Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.33
10.33
10.16
10.20
10.20
-2.11%
11,530
0.39
Oct 29, 2026
10.25
10.49
10.20
10.42
10.42
+1.66%
12,800
0.43
Oct 28, 2026
10.31
10.56
10.16
10.25
10.25
+0.89%
15,282
0.52
Oct 27, 2026
10.00
10.28
9.95
10.16
10.16
+2.11%
10,486
0.34
Oct 26, 2026
10.15
10.18
9.95
9.95
9.95
-1.29%
6,160
0.20
Oct 23, 2026
10.12
10.21
9.96
10.08
10.08
-0.30%
12,409
0.40
Oct 22, 2026
10.20
10.32
10.08
10.11
10.11
-2.98%
13,880
0.45
Oct 21, 2026
10.20
10.50
10.20
10.42
10.42
+1.76%
3,187
0.10
Oct 20, 2026
10.15
10.31
10.04
10.24
10.24
+0.29%
36,701
1.18
Oct 19, 2026
10.50
10.60
10.15
10.21
10.21
-2.85%
13,688
0.44
Oct 16, 2026
10.54
10.66
10.44
10.51
10.51
+1.06%
13,891
0.45
Oct 15, 2026
10.60
10.70
10.22
10.40
10.40
-3.08%
28,359
0.93
Oct 14, 2026
11.08
11.07
10.73
10.73
10.73
-2.37%
37,241
1.23
Oct 13, 2026
10.95
11.13
10.92
10.99
10.99
-0.90%
2,941
0.10
Oct 12, 2026
11.25
11.29
10.93
11.09
11.09
-1.25%
21,893
0.73
Oct 09, 2026
11.40
11.44
11.20
11.23
11.23
-0.44%
5,235
0.17
Oct 08, 2026
11.33
11.62
11.20
11.28
11.28
-1.57%
7,626
0.25
Oct 07, 2026
11.61
11.70
11.46
11.46
11.46
-2.80%
14,345
0.47
Oct 06, 2026
11.87
11.94
11.75
11.79
11.79
-0.76%
7,862
0.26
Oct 05, 2026
11.92
12.05
11.86
11.88
11.88
-0.42%
3,928
0.13
Oct 02, 2026
12.20
12.39
11.93
11.93
11.93
-2.77%
2,859
0.09
Oct 01, 2026
12.25
12.34
12.10
12.27
12.27
-0.89%
3,004
0.09
Sep 30, 2026
12.59
12.64
12.37
12.38
12.38
0.00%
1,355
0.04
Sep 29, 2026
12.23
12.64
12.25
12.38
12.38
+1.40%
4,412
0.14
Sep 28, 2026
12.22
12.33
12.13
12.21
12.21
-1.06%
6,002
0.19
Sep 25, 2026
12.25
12.44
12.24
12.34
12.34
+0.82%
8,262
0.25
Sep 24, 2026
12.32
12.42
12.17
12.24
12.24
-1.84%
9,237
0.28
Sep 23, 2026
12.78
12.78
12.34
12.47
12.47
-1.58%
6,363
0.19
Sep 22, 2026
12.17
12.71
12.14
12.67
12.67
+4.88%
101,020
3.15
Sep 21, 2026
11.78
12.09
11.78
12.08
12.08
+3.66%
11,796
0.37
Sep 18, 2026
11.33
11.89
11.38
11.65
11.65
+3.59%
217,494
7.56
Sep 17, 2026
11.00
11.33
11.00
11.25
11.25
+0.81%
5,197
0.18
Sep 16, 2026
11.31
11.30
11.03
11.16
11.16
-0.09%
5,194
0.18
Sep 15, 2026
11.22
11.33
11.10
11.17
11.17
+0.88%
4,391
0.15
Sep 14, 2026
11.21
11.27
10.99
11.07
11.07
-2.51%
17,555
0.60
Sep 11, 2026
11.45
11.49
11.27
11.36
11.36
-1.96%
9,968
0.34
Sep 10, 2026
11.78
11.87
11.30
11.59
11.59
-3.17%
16,514
0.55
Sep 09, 2026
12.00
12.06
11.73
11.96
11.96
+0.66%
8,526
0.28
Sep 08, 2026
11.91
12.07
11.84
11.89
11.89
-0.88%
9,534
0.32
Sep 07, 2026
11.74
12.02
11.63
11.99
11.99
+4.06%
14,541
0.48
Sep 04, 2026
11.31
11.63
11.29
11.52
11.52
+2.15%
23,357
0.76
Sep 03, 2026
11.06
11.33
11.07
11.28
11.28
+0.62%
25,724
0.83
Sep 02, 2026
11.04
11.28
11.03
11.21
11.21
-1.36%
75,393
2.49
Sep 01, 2026
11.47
11.53
11.13
11.37
11.37
-1.00%
21,018
0.69
Aug 31, 2026
11.64
11.70
11.46
11.48
11.48
-2.67%
19,443
0.65
Aug 28, 2026
11.80
11.91
11.67
11.80
11.80
-1.32%
10,354
0.34
Aug 27, 2026
12.01
12.14
11.75
11.95
11.95
-2.06%
15,073
0.50
Aug 26, 2026
12.16
12.25
11.95
12.21
12.21
+0.61%
38,265
1.29
Aug 25, 2026
11.88
12.17
11.88
12.13
12.13
+1.53%
23,800
0.79
Aug 24, 2026
12.58
12.59
11.73
11.95
11.95
-5.49%
81,534
2.76
Rows: