Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.35
9.39
9.35
9.35
9.35
+0.33%
686,876
1.94
Oct 01, 2026
9.29
9.33
9.29
9.31
9.31
+0.05%
2,686,921
8.63
Sep 30, 2026
9.20
9.37
9.20
9.31
9.31
-0.12%
936,624
3.16
Sep 29, 2026
9.22
9.34
9.22
9.32
9.32
+0.22%
1,773,933
6.50
Sep 28, 2026
9.29
9.32
9.27
9.30
9.30
+0.32%
199,808
0.74
Sep 25, 2026
9.27
9.27
9.27
9.27
9.27
+0.36%
20,987
0.08
Sep 24, 2026
9.21
9.24
9.21
9.24
9.24
+0.29%
1,504,204
6.04
Sep 23, 2026
9.20
9.25
9.18
9.21
9.21
+0.38%
5,624
0.02
Sep 22, 2026
9.19
9.19
9.18
9.18
9.18
+0.22%
256,979
0.86
Sep 21, 2026
9.17
9.19
9.16
9.16
9.16
+0.38%
817
<0.01
Sep 18, 2026
9.12
9.16
9.10
9.12
9.12
+0.14%
103,920
0.32
Sep 17, 2026
8.99
9.16
8.99
9.11
9.11
+0.80%
1,239,581
4.12
Sep 16, 2026
9.06
9.06
9.02
9.04
9.04
-0.39%
9,235
0.03
Sep 15, 2026
9.07
9.10
9.03
9.07
9.07
-0.13%
1,286,904
4.58
Sep 14, 2026
8.96
9.12
8.96
9.08
9.08
+0.58%
30,855
0.11
Sep 11, 2026
9.03
9.04
9.00
9.03
9.03
+0.21%
72,269
0.26
Sep 10, 2026
8.94
9.02
8.94
9.01
9.01
+0.91%
27,242
0.10
Sep 09, 2026
8.94
8.94
8.91
8.93
8.93
-0.68%
31,420
0.11
Sep 08, 2026
9.12
9.12
8.97
8.99
8.99
-0.08%
11,233
0.04
Sep 07, 2026
9.00
9.12
9.00
9.00
9.00
+0.29%
68,429
0.23
Sep 04, 2026
9.09
9.09
8.97
8.97
8.97
-0.29%
5,264
0.02
Sep 03, 2026
8.99
9.02
8.93
9.00
9.00
+0.58%
18,706
0.06
Sep 02, 2026
8.97
8.97
8.93
8.95
8.95
-0.64%
287,931
0.89
Sep 01, 2026
8.92
9.02
8.92
9.00
9.00
-0.10%
242,397
0.71
Aug 31, 2026
9.02
9.06
9.00
9.01
9.01
-0.40%
14,673
0.04
Aug 28, 2026
9.08
9.08
9.04
9.05
9.05
+0.19%
942,916
2.82
Aug 27, 2026
8.99
9.05
8.99
9.03
9.03
+0.13%
3,965,137
14.59
Aug 26, 2026
9.03
9.03
9.01
9.02
9.02
-0.31%
96,776
0.36
Aug 25, 2026
9.05
9.06
9.00
9.05
9.05
+0.53%
1,543
<0.01
Aug 24, 2026
8.92
9.04
8.92
9.00
9.00
+0.33%
9,982
0.04
Aug 21, 2026
8.95
8.98
8.95
8.97
8.97
+0.37%
53,271
0.20
Aug 20, 2026
8.91
8.94
8.91
8.94
8.94
+0.19%
2,979
0.01
Aug 19, 2026
8.90
8.95
8.90
8.92
8.92
-0.11%
1,036,818
4.02
Aug 18, 2026
8.92
8.94
8.91
8.93
8.93
+0.31%
44,556
0.17
Aug 17, 2026
8.85
8.92
8.85
8.90
8.90
+0.61%
45,207
0.17
Aug 14, 2026
8.81
8.86
8.81
8.85
8.85
+0.02%
75,063
0.28
Aug 13, 2026
8.86
8.86
8.80
8.85
8.85
+0.41%
119,586
0.45
Aug 12, 2026
8.87
8.87
8.80
8.81
8.81
-0.69%
3,431,004
16.28
Aug 11, 2026
8.87
8.89
8.83
8.87
8.87
-0.02%
6,959
0.03
Aug 10, 2026
8.82
8.91
8.82
8.87
8.87
+0.27%
122,132
0.55
Aug 07, 2026
8.83
8.88
8.83
8.85
8.85
+0.24%
42,797
0.19
Aug 06, 2026
8.79
8.85
8.76
8.83
8.83
+0.15%
14,519
0.06
Aug 05, 2026
8.78
8.82
8.78
8.82
8.82
+0.52%
47,124
0.20
Aug 04, 2026
8.84
8.90
8.75
8.77
8.77
-0.30%
8,234
0.03
Aug 03, 2026
8.77
8.81
8.77
8.80
8.80
+0.34%
238,221
0.99
Jul 31, 2026
8.76
8.79
8.74
8.77
8.77
+0.07%
24,774
0.10
Jul 30, 2026
8.72
8.82
8.72
8.76
8.76
-0.75%
25,736
0.11
Jul 29, 2026
8.80
8.83
8.78
8.83
8.83
+0.75%
19,662
0.08
Jul 28, 2026
8.74
8.80
8.73
8.76
8.76
+0.45%
15,988
0.06
Jul 27, 2026
8.72
8.75
8.71
8.72
8.72
+0.55%
152,321
0.57
Rows: