TipRanks
Go Ultimate55% OFF

PolyPeptide Group AG (0AAJ) Historical Prices

GB:0AAJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202643.9543.9542.2042.2042.20-2.99%20.00
Oct 29, 202643.8043.8043.5043.5043.50-0.68%00.00
Oct 28, 202643.8043.8043.8043.8043.80+0.11%00.00
Oct 27, 202643.9043.9043.7043.7543.75-0.11%10.00
Oct 26, 202643.9043.9043.8043.8043.80-0.68%2020.01
Oct 23, 202644.1044.1044.0044.1044.10+0.11%10.00
Oct 22, 202644.2044.2044.0544.0544.05+0.00%2100.01
Oct 21, 202644.0544.1044.0544.0544.05-0.11%240.00
Oct 20, 202644.0544.2044.0044.1044.10+0.34%6080.01
Oct 19, 202643.8043.9543.8043.9543.95+0.23%160.00
Oct 16, 202644.0544.0543.8543.8543.85-0.45%10.00
Oct 15, 202644.2044.2044.0544.0544.05-0.34%1150.00
Oct 14, 202644.2044.3044.2044.2044.20+0.00%4410.01
Oct 13, 202644.1044.2044.0044.2044.20+0.45%1,4850.03
Oct 12, 202644.0044.0043.9544.0044.00-0.11%20.00
Oct 09, 202643.9044.1543.9044.0544.05+0.46%2,0050.04
Oct 08, 202643.8543.9543.8543.8543.85-0.23%9070.02
Oct 07, 202644.0544.1043.7543.9543.95-0.23%1,1800.02
Oct 06, 202644.1044.1044.0544.0544.05-0.11%4040.01
Oct 05, 202644.1044.1044.1044.1044.10-0.11%3010.01
Oct 02, 202644.1344.1544.1344.1544.15+0.23%320.00
Oct 01, 202644.0544.1544.0544.0544.05-0.11%109,0902.02
Sep 30, 202644.1044.1544.0544.1044.10+0.06%50,1060.94
Sep 29, 202644.0544.1044.0544.0844.08+0.06%54,2361.02
Sep 28, 202644.1044.1044.0544.0544.05-0.06%4250.01
Sep 25, 202644.1044.1044.0544.0844.08-0.28%2,0900.04
Sep 24, 202644.1044.2044.1044.2044.20+0.34%7690.01
Sep 23, 202644.0544.1044.0544.0544.05+0.00%66,5351.26
Sep 22, 202644.0544.8044.0544.0544.05+0.11%3,1340.06
Sep 21, 202644.0344.0344.0044.0044.00-0.09%5,7900.11
Sep 18, 202644.0544.1043.9944.0444.04-0.02%7,0660.13
Sep 17, 202644.1044.1044.0044.0544.05-0.07%15,7430.29
Sep 16, 202644.0044.1044.0044.0844.08+0.05%27,8470.51
Sep 15, 202644.0544.0644.0044.0644.06+0.00%9,2800.17
Sep 14, 202644.0544.1044.0044.0544.05+0.01%6,6710.12
Sep 11, 202644.0544.0544.0044.0544.05+0.11%4,8460.09
Sep 10, 202644.0544.0544.0044.0044.00-0.04%3,4790.06
Sep 09, 202644.0044.0544.0044.0244.02+0.04%171,1333.16
Sep 08, 202644.0044.0544.0044.0044.00+0.00%89,2091.69
Sep 07, 202644.0044.0543.9544.0044.00+0.10%2,7870.05
Sep 04, 202643.9544.0043.9543.9643.96-0.19%462,62810.13
Sep 03, 202644.0044.1043.9544.0444.04-0.04%18,2830.40
Sep 02, 202644.0544.1344.0044.0644.06+0.13%16,9670.37
Sep 01, 202644.0544.1043.9544.0044.00-0.05%65,9341.47
Aug 31, 202644.0044.0543.9544.0244.02+0.05%25,5390.56
Aug 28, 202644.0044.0343.9544.0044.00+0.06%808,15624.44
Aug 27, 202643.9544.0543.9543.9843.98-0.06%22,2840.63
Aug 26, 202643.9544.0043.9544.0044.00+0.00%9,8370.28
Aug 25, 202643.9544.0343.9544.0044.00+0.01%2,9740.08
Aug 24, 202643.9544.0043.9544.0044.00+0.12%4,3320.12