PolyPeptide Group AG(GB:0AAJ)
CHFÂ 40.35-0.15 (-0.37%)
GB:0AAJ
PolyPeptide Group AG historical prices
CHFÂ 40.35
At close:-0.15 (-0.37%)
PolyPeptide Group AG (0AAJ) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.63 | 40.80 | 40.35 | 40.35 | 40.35 | -0.37% | 66 | 0.00 |
| Nov 11, 2026 | 40.65 | 40.65 | 40.25 | 40.50 | 40.50 | +0.12% | 439 | 0.01 |
| Nov 10, 2026 | 40.80 | 40.80 | 40.45 | 40.45 | 40.45 | +0.12% | 2 | 0.00 |
| Nov 09, 2026 | 40.15 | 40.50 | 40.15 | 40.50 | 40.50 | +0.25% | 123 | 0.00 |
| Nov 06, 2026 | 39.75 | 40.45 | 39.75 | 40.40 | 40.40 | -0.86% | 214 | 0.01 |
| Nov 05, 2026 | 41.90 | 41.90 | 40.50 | 40.75 | 40.75 | -2.74% | 89 | 0.00 |
| Nov 04, 2026 | 42.95 | 42.95 | 41.75 | 41.90 | 41.90 | -3.68% | 562 | 0.02 |
| Nov 03, 2026 | 41.80 | 43.50 | 41.80 | 43.50 | 43.50 | +5.58% | 1 | 0.00 |
| Nov 02, 2026 | 41.25 | 41.25 | 41.20 | 41.20 | 41.20 | -2.37% | 135 | 0.00 |
| Oct 30, 2026 | 43.95 | 43.95 | 42.20 | 42.20 | 42.20 | -2.99% | 2 | 0.00 |
| Oct 29, 2026 | 43.80 | 43.80 | 43.50 | 43.50 | 43.50 | -0.68% | 0 | 0.00 |
| Oct 28, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | +0.11% | 0 | 0.00 |
| Oct 27, 2026 | 43.90 | 43.90 | 43.70 | 43.75 | 43.75 | -0.11% | 1 | 0.00 |
| Oct 26, 2026 | 43.90 | 43.90 | 43.80 | 43.80 | 43.80 | -0.68% | 202 | 0.01 |
| Oct 23, 2026 | 44.10 | 44.10 | 44.00 | 44.10 | 44.10 | +0.11% | 1 | 0.00 |
| Oct 22, 2026 | 44.20 | 44.20 | 44.05 | 44.05 | 44.05 | 0.00% | 210 | 0.01 |
| Oct 21, 2026 | 44.05 | 44.10 | 44.05 | 44.05 | 44.05 | -0.11% | 24 | 0.00 |
| Oct 20, 2026 | 44.05 | 44.20 | 44.00 | 44.10 | 44.10 | +0.34% | 608 | 0.01 |
| Oct 19, 2026 | 43.80 | 43.95 | 43.80 | 43.95 | 43.95 | +0.23% | 16 | 0.00 |
| Oct 16, 2026 | 44.05 | 44.05 | 43.85 | 43.85 | 43.85 | -0.45% | 1 | 0.00 |
| Oct 15, 2026 | 44.20 | 44.20 | 44.05 | 44.05 | 44.05 | -0.34% | 115 | 0.00 |
| Oct 14, 2026 | 44.20 | 44.30 | 44.20 | 44.20 | 44.20 | 0.00% | 441 | 0.01 |
| Oct 13, 2026 | 44.10 | 44.20 | 44.00 | 44.20 | 44.20 | +0.45% | 1,485 | 0.03 |
| Oct 12, 2026 | 44.00 | 44.00 | 43.95 | 44.00 | 44.00 | -0.11% | 2 | 0.00 |
| Oct 09, 2026 | 43.90 | 44.15 | 43.90 | 44.05 | 44.05 | +0.46% | 2,005 | 0.04 |
| Oct 08, 2026 | 43.85 | 43.95 | 43.85 | 43.85 | 43.85 | -0.23% | 907 | 0.02 |
| Oct 07, 2026 | 44.05 | 44.10 | 43.75 | 43.95 | 43.95 | -0.23% | 1,180 | 0.02 |
| Oct 06, 2026 | 44.10 | 44.10 | 44.05 | 44.05 | 44.05 | -0.11% | 404 | 0.01 |
| Oct 05, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.11% | 301 | 0.01 |
| Oct 02, 2026 | 44.13 | 44.15 | 44.13 | 44.15 | 44.15 | +0.23% | 32 | 0.00 |
| Oct 01, 2026 | 44.05 | 44.15 | 44.05 | 44.05 | 44.05 | -0.11% | 109,090 | 2.02 |
| Sep 30, 2026 | 44.10 | 44.15 | 44.05 | 44.10 | 44.10 | +0.06% | 50,106 | 0.94 |
| Sep 29, 2026 | 44.05 | 44.10 | 44.05 | 44.08 | 44.08 | +0.06% | 54,236 | 1.02 |
| Sep 28, 2026 | 44.10 | 44.10 | 44.05 | 44.05 | 44.05 | -0.06% | 425 | 0.01 |
| Sep 25, 2026 | 44.10 | 44.10 | 44.05 | 44.08 | 44.08 | -0.28% | 2,090 | 0.04 |
| Sep 24, 2026 | 44.10 | 44.20 | 44.10 | 44.20 | 44.20 | +0.34% | 769 | 0.01 |
| Sep 23, 2026 | 44.05 | 44.10 | 44.05 | 44.05 | 44.05 | 0.00% | 66,535 | 1.26 |
| Sep 22, 2026 | 44.05 | 44.80 | 44.05 | 44.05 | 44.05 | +0.11% | 3,134 | 0.06 |
| Sep 21, 2026 | 44.03 | 44.03 | 44.00 | 44.00 | 44.00 | -0.09% | 5,790 | 0.11 |
| Sep 18, 2026 | 44.05 | 44.10 | 43.99 | 44.04 | 44.04 | -0.02% | 7,066 | 0.13 |
| Sep 17, 2026 | 44.10 | 44.10 | 44.00 | 44.05 | 44.05 | -0.07% | 15,743 | 0.29 |
| Sep 16, 2026 | 44.00 | 44.10 | 44.00 | 44.08 | 44.08 | +0.05% | 27,847 | 0.51 |
| Sep 15, 2026 | 44.05 | 44.06 | 44.00 | 44.06 | 44.06 | <0.01% | 9,280 | 0.17 |
| Sep 14, 2026 | 44.05 | 44.10 | 44.00 | 44.05 | 44.05 | <0.01% | 6,671 | 0.12 |
| Sep 11, 2026 | 44.05 | 44.05 | 44.00 | 44.05 | 44.05 | +0.11% | 4,846 | 0.09 |
| Sep 10, 2026 | 44.05 | 44.05 | 44.00 | 44.00 | 44.00 | -0.04% | 3,479 | 0.06 |
| Sep 09, 2026 | 44.00 | 44.05 | 44.00 | 44.02 | 44.02 | +0.04% | 171,133 | 3.16 |
| Sep 08, 2026 | 44.00 | 44.05 | 44.00 | 44.00 | 44.00 | 0.00% | 89,209 | 1.69 |
| Sep 07, 2026 | 44.00 | 44.05 | 43.95 | 44.00 | 44.00 | +0.10% | 2,787 | 0.05 |
| Sep 04, 2026 | 43.95 | 44.00 | 43.95 | 43.96 | 43.96 | -0.19% | 462,628 | 10.13 |
