Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.97
10.97
10.92
10.93
10.93
+0.60%
81,446
0.14
Sep 29, 2026
10.92
11.00
10.87
10.87
10.87
-0.41%
78,342
0.13
Sep 28, 2026
11.04
11.05
10.90
10.91
10.91
-0.86%
87,061
0.15
Sep 25, 2026
11.04
11.09
11.00
11.01
11.01
+0.69%
376,831
0.64
Sep 24, 2026
10.88
11.01
10.83
10.93
10.93
-0.91%
48,748
0.08
Sep 23, 2026
11.10
11.14
11.02
11.03
11.03
+0.46%
29,137
0.05
Sep 22, 2026
11.06
11.09
10.93
10.98
10.98
+0.16%
61,662
0.10
Sep 21, 2026
10.98
11.06
10.93
10.96
10.96
+1.09%
2,546,676
4.42
Sep 18, 2026
11.01
11.05
10.76
10.84
10.84
-1.46%
111,834
0.19
Sep 17, 2026
11.03
11.12
10.95
11.01
11.01
+1.86%
182,284
0.31
Sep 16, 2026
10.80
10.94
10.74
10.80
10.80
+1.68%
141,275
0.24
Sep 15, 2026
10.65
10.77
10.53
10.63
10.63
-1.36%
80,002
0.14
Sep 14, 2026
10.85
10.91
10.68
10.77
10.77
-0.19%
122,861
0.21
Sep 11, 2026
10.82
10.83
10.75
10.79
10.79
-1.67%
131,512
0.23
Sep 10, 2026
10.95
11.03
10.91
10.98
10.98
-0.05%
164,319
0.28
Sep 09, 2026
10.90
11.11
10.90
10.98
10.98
+0.16%
143,472
0.25
Sep 08, 2026
11.00
11.05
10.92
10.97
10.97
-1.14%
4,112,731
8.00
Sep 07, 2026
11.20
11.20
11.04
11.09
11.09
-0.76%
2,003,242
4.15
Sep 04, 2026
11.23
11.25
11.06
11.18
11.18
+1.33%
189,223
0.28
Sep 03, 2026
10.94
11.15
10.94
11.03
11.03
+0.79%
157,701
0.24
Sep 02, 2026
10.93
11.04
10.90
10.94
10.94
-1.75%
237,632
0.36
Sep 01, 2026
11.09
11.24
11.01
11.14
11.14
+0.69%
321,037
0.48
Aug 31, 2026
11.05
11.13
11.01
11.06
11.06
-0.04%
408,982
0.62
Aug 28, 2026
11.18
11.18
11.02
11.07
11.07
-0.08%
108,625
0.17
Aug 27, 2026
10.88
11.12
10.88
11.08
11.08
+2.54%
42,948
0.07
Aug 26, 2026
10.73
10.88
10.73
10.80
10.80
+0.28%
33,088
0.05
Aug 25, 2026
10.75
10.87
10.71
10.77
10.77
-0.48%
7,241,229
13.26
Aug 24, 2026
10.80
10.91
10.71
10.82
10.82
-0.75%
32,652
0.06
Aug 21, 2026
10.88
10.95
10.82
10.91
10.91
+1.87%
131,044
0.24
Aug 20, 2026
10.67
10.76
10.66
10.71
10.71
+1.44%
189,894
0.35
Aug 19, 2026
10.60
10.63
10.51
10.55
10.55
-1.38%
184,420
0.34
Aug 18, 2026
10.60
10.79
10.60
10.70
10.70
+2.00%
85,198
0.16
Aug 17, 2026
10.66
10.70
10.47
10.49
10.49
-1.74%
68,797
0.13
Aug 14, 2026
10.69
10.69
10.66
10.68
10.68
-0.59%
1,135
<0.01
Aug 13, 2026
10.75
10.82
10.65
10.74
10.74
+1.40%
356,963
0.66
Aug 12, 2026
10.95
10.95
10.56
10.59
10.59
+0.54%
99,590
0.18
Aug 11, 2026
10.67
10.90
10.30
10.54
10.54
-0.75%
128,600
0.24
Aug 10, 2026
10.58
10.68
10.49
10.62
10.62
-0.79%
54,200
0.10
Aug 07, 2026
10.60
10.78
10.60
10.70
10.70
-1.25%
80,430
0.15
Aug 06, 2026
10.85
10.85
10.81
10.84
10.84
-0.14%
4,321,483
9.13
Aug 05, 2026
10.93
10.93
10.81
10.85
10.85
+1.17%
46,012
0.10
Aug 04, 2026
10.86
10.92
10.73
10.73
10.73
-1.88%
95,232
0.20
Aug 03, 2026
10.89
11.00
10.85
10.93
10.93
+1.67%
165,137
0.35
Jul 31, 2026
10.61
10.76
10.61
10.75
10.75
+1.85%
12,499
0.03
Jul 30, 2026
10.56
10.56
10.56
10.56
10.56
-0.27%
65,770
0.14
Jul 29, 2026
10.39
10.69
10.39
10.58
10.58
+2.13%
41,570
0.09
Jul 28, 2026
10.10
10.36
10.10
10.36
10.36
+2.15%
265,072
0.53
Jul 27, 2026
10.10
10.17
10.10
10.15
10.15
+3.21%
20,244
0.04
Jul 24, 2026
9.83
9.96
9.78
9.83
9.83
-0.78%
36,822
0.07
Jul 23, 2026
9.71
9.91
9.71
9.91
9.91
+6.44%
1,297
<0.01
Rows: