Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
7.28
7.80
7.29
7.29
7.29
0.00%
2,840
1.03
Sep 29, 2026
7.43
7.42
7.29
7.29
7.29
-0.82%
3,933
1.45
Sep 28, 2026
7.45
7.50
7.35
7.35
7.35
0.00%
4,677
1.76
Sep 25, 2026
7.41
7.44
7.35
7.35
7.35
-0.41%
9,748
3.90
Sep 24, 2026
7.35
7.43
7.34
7.38
7.38
-0.81%
4,188
1.70
Sep 23, 2026
7.40
7.46
7.35
7.44
7.44
+1.22%
2,944
1.18
Sep 22, 2026
7.43
7.50
7.35
7.35
7.35
-0.81%
68
0.03
Sep 21, 2026
7.25
7.47
7.30
7.41
7.41
+1.09%
22
<0.01
Sep 18, 2026
7.39
7.41
7.26
7.33
7.33
-1.48%
5,392
2.14
Sep 17, 2026
7.43
7.52
7.41
7.44
7.44
+0.20%
444
0.18
Sep 16, 2026
7.65
7.66
7.41
7.43
7.43
-2.30%
6,216
2.56
Sep 15, 2026
7.57
7.67
7.21
7.60
7.60
-4.88%
41,717
20.12
Sep 14, 2026
8.01
8.05
7.97
7.99
7.99
+0.50%
190
0.09
Sep 11, 2026
8.19
8.22
7.95
7.95
7.95
-2.93%
1,193
0.57
Sep 10, 2026
8.27
8.43
8.19
8.19
8.19
-1.09%
919
0.43
Sep 09, 2026
8.44
8.44
8.05
8.28
8.28
-2.13%
9,591
4.83
Sep 08, 2026
8.49
8.49
8.46
8.46
8.46
-0.35%
291
0.15
Sep 07, 2026
8.51
8.55
8.48
8.49
8.49
-0.12%
1,217
0.61
Sep 04, 2026
8.52
8.53
8.48
8.50
8.50
-0.12%
70
0.04
Sep 03, 2026
8.42
8.56
8.43
8.51
8.51
+0.24%
726
0.36
Sep 02, 2026
8.61
8.65
8.38
8.49
8.49
-0.82%
1,064
0.54
Sep 01, 2026
8.79
8.82
8.54
8.56
8.56
-2.95%
1,537
0.78
Aug 31, 2026
8.85
8.85
8.77
8.82
8.82
+0.23%
3,920
1.97
Aug 28, 2026
8.96
8.95
8.76
8.80
8.80
-1.46%
3,445
1.77
Aug 27, 2026
9.00
9.04
8.93
8.93
8.93
+0.22%
4,854
2.56
Aug 26, 2026
9.12
9.14
8.91
8.91
8.91
-0.89%
481
0.24
Aug 25, 2026
9.14
9.10
8.93
8.99
8.99
+1.35%
20
<0.01
Aug 24, 2026
8.95
8.96
8.85
8.87
8.87
-0.22%
214
0.10
Aug 21, 2026
8.85
8.95
8.85
8.89
8.89
+0.45%
165
0.08
Aug 20, 2026
8.97
8.97
8.85
8.85
8.85
+0.11%
26
0.01
Aug 19, 2026
8.88
8.96
8.84
8.84
8.84
-0.23%
4
<0.01
Aug 18, 2026
8.93
9.00
8.86
8.86
8.86
-0.78%
336
0.15
Aug 17, 2026
9.15
9.15
8.93
8.93
8.93
-1.65%
15
<0.01
Aug 14, 2026
9.06
9.12
9.08
9.08
9.08
+0.55%
202
0.09
Aug 13, 2026
9.05
9.09
9.03
9.03
9.03
-0.66%
125
0.05
Aug 12, 2026
9.15
9.18
9.07
9.09
9.09
-0.55%
341
0.14
Aug 11, 2026
9.16
9.17
9.13
9.14
9.14
-0.44%
9,844
4.43
Aug 10, 2026
9.37
9.32
9.17
9.18
9.18
-1.61%
43
0.02
Aug 07, 2026
9.49
9.42
9.29
9.33
9.33
+0.21%
698
0.31
Aug 06, 2026
9.20
9.40
9.17
9.31
9.31
+2.31%
3,554
1.61
Aug 05, 2026
9.11
9.45
8.99
9.10
9.10
+2.13%
640
0.29
Aug 04, 2026
8.95
9.04
8.91
8.91
8.91
+0.45%
853
0.39
Aug 03, 2026
8.80
8.92
8.75
8.87
8.87
+1.95%
461
0.21
Jul 31, 2026
8.55
8.76
8.55
8.70
8.70
+2.23%
2,836
1.32
Jul 30, 2026
8.61
8.61
8.51
8.51
8.51
+0.24%
232
0.11
Jul 29, 2026
8.55
8.71
8.46
8.49
8.49
-1.05%
3,852
1.81
Jul 28, 2026
8.68
8.65
8.53
8.58
8.58
-0.58%
1,599
0.76
Jul 27, 2026
8.60
8.71
8.61
8.63
8.63
+0.35%
6,556
3.22
Jul 24, 2026
8.79
8.82
8.60
8.60
8.60
-1.83%
1,912
0.95
Jul 23, 2026
8.89
8.86
8.73
8.76
8.76
+0.34%
2,418
1.23
Rows: