Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
37.66
37.18
36.14
36.72
36.72
-1.48%
7,242
0.30
Sep 17, 2026
37.66
37.44
36.66
37.27
37.27
+2.36%
1,532
0.06
Sep 16, 2026
37.51
36.66
35.84
36.41
36.41
+0.40%
17,883
0.73
Sep 15, 2026
36.73
36.59
35.78
36.27
36.27
-0.09%
15,676
0.64
Sep 14, 2026
35.87
36.82
35.96
36.30
36.30
-1.18%
21,113
0.86
Sep 11, 2026
37.05
37.00
36.40
36.73
36.73
+0.85%
50,025
2.09
Sep 10, 2026
37.34
37.24
36.33
36.42
36.42
-1.96%
26,807
1.13
Sep 09, 2026
38.96
38.26
36.98
37.15
37.15
-2.32%
19,148
0.80
Sep 08, 2026
39.38
38.80
37.92
38.03
38.03
-0.84%
2,981
0.13
Sep 07, 2026
37.66
38.46
37.76
38.35
38.35
+1.45%
2,177
0.09
Sep 04, 2026
38.84
38.08
37.29
37.81
37.81
+1.17%
9,588
0.39
Sep 03, 2026
37.07
37.46
36.04
37.37
37.37
+2.36%
3,080
0.13
Sep 02, 2026
39.07
37.80
36.40
36.51
36.51
-3.96%
3,540
0.14
Sep 01, 2026
39.38
38.38
37.54
38.01
38.01
-1.06%
30,102
1.25
Aug 31, 2026
37.76
38.50
37.66
38.42
38.42
+1.00%
55,913
2.39
Aug 28, 2026
38.31
38.26
37.14
38.04
38.04
-0.41%
2,946
0.12
Aug 27, 2026
38.18
38.56
38.18
38.20
38.20
+0.04%
2,556
0.11
Aug 26, 2026
38.31
38.36
37.84
38.18
38.18
+0.77%
10,916
0.45
Aug 25, 2026
38.56
38.04
37.14
37.89
37.89
+2.03%
9,510
0.39
Aug 24, 2026
37.72
37.48
36.46
37.14
37.14
+0.95%
6,899
0.28
Aug 21, 2026
37.85
37.00
36.70
36.79
36.79
-0.47%
5,828
0.23
Aug 20, 2026
37.22
37.14
36.54
36.96
36.96
+0.16%
21,607
0.86
Aug 19, 2026
38.33
37.20
36.84
36.90
36.90
-0.91%
72,489
3.00
Aug 18, 2026
39.78
37.36
36.80
37.24
37.24
+0.38%
3,510
0.14
Aug 17, 2026
37.38
37.16
36.74
37.10
37.10
+0.89%
21,680
0.89
Aug 14, 2026
36.80
37.34
36.58
36.77
36.77
-0.70%
6,500
0.27
Aug 13, 2026
38.48
37.64
36.94
37.03
37.03
-1.68%
10,827
0.44
Aug 12, 2026
36.06
38.18
37.40
37.66
37.66
-0.88%
9,958
0.40
Aug 11, 2026
39.05
38.86
37.72
38.00
38.00
-1.59%
54,579
2.24
Aug 10, 2026
39.13
39.12
38.41
38.61
38.61
-1.01%
18,520
0.77
Aug 07, 2026
40.23
39.22
38.74
39.00
39.00
-1.06%
70,370
2.91
Aug 06, 2026
40.00
40.02
39.22
39.42
39.42
-0.92%
49,418
2.08
Aug 05, 2026
39.36
40.94
39.69
39.79
39.79
-1.78%
68,090
2.89
Aug 04, 2026
40.84
41.32
40.16
40.51
40.51
-1.32%
16,286
0.67
Aug 03, 2026
41.22
41.32
40.78
41.05
41.05
+0.39%
24,179
0.97
Jul 31, 2026
40.44
41.29
40.46
40.89
40.89
+0.92%
24,291
0.97
Jul 30, 2026
39.43
40.74
40.28
40.52
40.52
+2.27%
14,698
0.58
Jul 29, 2026
39.55
40.56
39.46
39.62
39.62
-0.73%
7,389
0.29
Jul 28, 2026
37.57
40.24
39.22
39.91
39.91
-0.22%
18,463
0.73
Jul 27, 2026
38.14
40.22
39.34
40.00
40.00
-0.05%
19,682
0.78
Jul 24, 2026
39.70
40.80
39.60
40.02
40.02
-0.39%
49,973
2.02
Jul 23, 2026
36.92
40.80
37.68
40.18
40.18
+10.00%
86,389
3.65
Jul 22, 2026
36.71
36.60
35.90
36.52
36.52
+0.61%
5,714
0.24
Jul 21, 2026
35.55
36.42
35.46
36.30
36.30
+1.39%
37,567
1.60
Jul 20, 2026
36.90
36.14
35.22
35.80
35.80
+1.38%
14,172
0.60
Jul 17, 2026
36.14
35.78
35.18
35.32
35.32
-1.16%
7,549
0.32
Jul 16, 2026
35.51
36.26
35.52
35.73
35.73
-0.98%
33,556
1.45
Jul 15, 2026
33.95
36.54
34.70
36.09
36.09
+4.26%
35,219
1.52
Jul 14, 2026
34.61
35.48
34.28
34.61
34.61
-0.52%
48,922
2.12
Jul 13, 2026
34.27
35.00
34.20
34.79
34.79
-0.51%
4,047
0.17
Rows: