Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
78.15
78.70
77.75
77.90
77.90
+0.13%
1,257
0.05
Sep 17, 2026
77.40
77.95
77.40
77.80
77.80
0.00%
6,952
0.26
Sep 16, 2026
78.20
78.20
76.65
77.80
77.80
-0.64%
2,031
0.08
Sep 15, 2026
78.25
78.35
78.15
78.30
78.30
+0.01%
2,686
0.10
Sep 14, 2026
78.25
78.30
78.20
78.29
78.29
+0.12%
6,805
0.26
Sep 11, 2026
78.25
78.25
78.20
78.20
78.20
-0.13%
1,059
0.04
Sep 10, 2026
78.40
78.40
78.25
78.30
78.30
-0.13%
19,539
0.75
Sep 09, 2026
78.35
78.43
78.30
78.40
78.40
+0.06%
5,305
0.20
Sep 08, 2026
78.35
78.40
78.35
78.35
78.35
+0.06%
5,558
0.21
Sep 07, 2026
78.30
78.50
78.30
78.30
78.30
-0.13%
2,081
0.08
Sep 04, 2026
78.30
78.40
78.25
78.40
78.40
+0.19%
4,376
0.17
Sep 03, 2026
78.25
78.35
78.23
78.25
78.25
0.00%
1,669
0.06
Sep 02, 2026
78.35
78.35
78.23
78.25
78.25
0.00%
678
0.03
Sep 01, 2026
78.20
78.40
78.15
78.25
78.25
+0.19%
4,653
0.17
Aug 31, 2026
78.20
78.25
78.10
78.10
78.10
-0.13%
1,515
0.05
Aug 28, 2026
78.25
78.25
78.10
78.20
78.20
0.00%
1,892
0.07
Aug 27, 2026
78.10
78.25
78.10
78.20
78.20
+0.10%
1,602
0.06
Aug 26, 2026
78.10
78.20
78.05
78.13
78.13
-0.10%
1,017
0.04
Aug 25, 2026
78.10
78.30
78.10
78.20
78.20
0.00%
1,644
0.06
Aug 24, 2026
78.30
78.30
78.05
78.20
78.20
0.00%
1,138
0.04
Aug 21, 2026
78.20
78.25
78.15
78.20
78.20
+0.13%
2,294
0.08
Aug 20, 2026
78.15
78.20
78.05
78.10
78.10
+0.13%
1,072
0.04
Aug 19, 2026
78.00
78.35
78.00
78.00
78.00
-0.32%
3,610
0.13
Aug 18, 2026
78.15
78.35
78.10
78.25
78.25
+0.13%
1,646
0.06
Aug 17, 2026
78.05
78.25
77.85
78.15
78.15
+0.19%
4,477
0.16
Aug 14, 2026
78.05
78.30
78.00
78.00
78.00
0.00%
1,660
0.06
Aug 13, 2026
78.00
78.10
78.00
78.00
78.00
-0.06%
5,600
0.19
Aug 12, 2026
78.20
78.20
78.00
78.05
78.05
-0.06%
2,729
0.09
Aug 11, 2026
78.25
78.25
78.05
78.10
78.10
-0.06%
435
0.01
Aug 10, 2026
78.25
78.35
78.00
78.15
78.15
-0.19%
44,754
1.44
Aug 07, 2026
78.60
78.70
78.30
78.30
78.30
-0.45%
918
0.03
Aug 06, 2026
78.53
78.70
78.10
78.65
78.65
+0.21%
10,172
0.33
Aug 05, 2026
78.20
78.60
78.20
78.49
78.49
+0.43%
212,846
7.64
Aug 04, 2026
77.70
78.45
77.65
78.15
78.15
+0.73%
38,321
1.40
Aug 03, 2026
76.30
77.65
76.25
77.58
77.58
+1.61%
31,054
1.15
Jul 31, 2026
76.40
76.50
76.10
76.35
76.35
+0.33%
2,245
0.08
Jul 30, 2026
76.50
76.75
76.00
76.10
76.10
-0.70%
6,901
0.26
Jul 29, 2026
77.00
77.10
76.50
76.64
76.64
-0.10%
1,262
0.05
Jul 28, 2026
76.50
77.00
76.38
76.71
76.71
-0.31%
2,606
0.09
Jul 27, 2026
76.00
77.40
75.90
76.95
76.95
+1.08%
3,907
0.13
Jul 24, 2026
75.95
76.40
75.90
76.13
76.13
-0.16%
4,486
0.15
Jul 23, 2026
75.85
76.75
75.80
76.25
76.25
+0.60%
9,020
0.31
Jul 22, 2026
75.60
76.20
75.60
75.80
75.80
0.00%
2,578
0.09
Jul 21, 2026
75.85
76.30
75.75
75.80
75.80
-0.07%
3,126
0.11
Jul 20, 2026
76.03
76.25
75.65
75.85
75.85
0.00%
2,723
0.09
Jul 17, 2026
75.60
76.40
75.50
75.85
75.85
+0.46%
2,201
0.08
Jul 16, 2026
75.55
75.98
75.50
75.50
75.50
-0.32%
3,534
0.12
Jul 15, 2026
75.60
76.35
74.70
75.74
75.74
-1.83%
12,910
0.44
Jul 14, 2026
77.00
77.40
76.73
77.16
77.16
+0.13%
9,833
0.34
Jul 13, 2026
76.80
77.10
76.55
77.05
77.05
+1.25%
20,493
0.71
Rows: