TipRanks
Go Ultimate55% OFF

Westwing Group AG (0AA2) Historical Prices

GB:0AA2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202612.9313.2813.1013.1013.10+1.55%3,3911.58
Oct 30, 202613.0513.0012.9012.9012.90-1.15%1,6810.79
Oct 29, 202613.0013.2513.0513.0513.05+1.16%2140.10
Oct 28, 202613.0012.9012.9012.9012.90-1.15%4,2742.05
Oct 27, 202613.0513.0513.0513.0513.05+0.00%00.00
Oct 26, 202613.0513.3012.9513.0513.05-0.76%1,0020.48
Oct 23, 202612.7313.1512.9513.1513.15+1.15%2,2741.11
Oct 22, 202613.0013.0013.0013.0013.00+0.00%00.00
Oct 21, 202612.9313.0013.0013.0013.00-1.14%10.00
Oct 20, 202613.2013.1513.0013.1513.15-1.87%770.04
Oct 19, 202613.1513.4513.4013.4013.40+1.13%3,0691.53
Oct 16, 202613.2013.2513.1513.2513.25+1.92%1,3040.66
Oct 15, 202613.1513.3512.7013.0013.00-2.62%1690.09
Oct 14, 202613.3513.4313.3513.3513.35+0.00%210.01
Oct 13, 202613.1513.3513.0013.3513.35-0.19%2530.12
Oct 12, 202613.4513.5513.3813.3813.38-1.29%2640.13
Oct 09, 202612.6813.8513.1513.5513.55+7.97%12,2616.50
Oct 08, 202612.1512.5512.5512.5512.55+1.21%1,0050.53
Oct 07, 202612.3012.9512.4012.4012.40-1.59%4,2592.35
Oct 06, 202612.0512.6012.1512.6012.60+4.13%1,9491.09
Oct 05, 202611.8812.1012.1012.1012.10+0.41%1,4020.80
Oct 02, 202612.0512.0512.0512.0512.05-1.23%1,5380.84
Oct 01, 202611.9312.2012.2012.2012.20-0.81%10.00
Sep 30, 202612.3012.3012.3012.3012.30+0.00%00.00
Sep 29, 202612.4012.5512.0512.3012.30-0.81%150.01
Sep 28, 202612.3512.4512.4012.4012.40-3.31%1,6080.83
Sep 25, 202612.3512.8312.5012.8312.83+5.12%7,5364.10
Sep 24, 202611.9312.2011.8012.2012.20+2.09%9,5165.53
Sep 23, 202612.4011.9511.6011.9511.95+0.42%2,0751.20
Sep 22, 202612.4012.0011.8011.9011.90+0.42%1,6450.96
Sep 21, 202611.9312.0011.8011.8511.85-1.25%3,2231.92
Sep 18, 202611.9312.0011.6012.0012.00+0.00%9590.58
Sep 17, 202611.9312.0011.8012.0012.00+0.00%1,0570.64
Sep 16, 202611.8812.0011.7012.0012.00+0.84%3,6432.28
Sep 15, 202612.1512.2511.9011.9011.90-2.06%1,4580.92
Sep 14, 202612.2012.4012.1512.1512.15-1.62%2,8001.81
Sep 11, 202612.5312.7012.3012.3512.35-0.80%4,0702.74
Sep 10, 202612.6812.5012.3012.4512.45-3.49%2,6861.74
Sep 09, 202612.6312.9512.9012.9012.90+2.79%1,0110.64
Sep 08, 202612.5312.7012.3512.5512.55-0.40%3910.25
Sep 07, 202612.3012.6012.4012.6012.60+1.61%1,5270.98
Sep 04, 202612.2512.4012.2012.4012.40+2.06%2,6311.74
Sep 03, 202612.2512.2512.1012.1512.15-0.41%5,3023.71
Sep 02, 202612.2512.2512.0512.2012.20-0.81%1080.08
Sep 01, 202612.3512.3812.3012.3012.30-2.38%5190.36
Aug 31, 202612.8512.8512.6012.6012.60-2.89%1,8281.28
Aug 28, 202612.7812.9812.9012.9812.98+0.58%40.00
Aug 27, 202612.9312.9512.7012.9012.90-0.39%120.01
Aug 26, 202612.8813.1012.7012.9512.95+0.39%1790.13
Aug 25, 202612.7312.9012.8012.9012.90+0.00%2,0051.44