Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
12.20
12.40
12.15
12.15
12.15
-1.62%
2,800
1.81
Sep 11, 2026
12.53
12.70
12.30
12.35
12.35
-0.80%
4,070
2.74
Sep 10, 2026
12.68
12.50
12.30
12.45
12.45
-3.49%
2,686
1.74
Sep 09, 2026
12.63
12.95
12.90
12.90
12.90
+2.79%
1,011
0.64
Sep 08, 2026
12.53
12.70
12.35
12.55
12.55
-0.40%
391
0.25
Sep 07, 2026
12.30
12.60
12.40
12.60
12.60
+1.61%
1,527
0.98
Sep 04, 2026
12.25
12.40
12.20
12.40
12.40
+2.06%
2,631
1.74
Sep 03, 2026
12.25
12.25
12.10
12.15
12.15
-0.41%
5,302
3.71
Sep 02, 2026
12.25
12.25
12.05
12.20
12.20
-0.81%
108
0.08
Sep 01, 2026
12.35
12.38
12.30
12.30
12.30
-2.38%
519
0.36
Aug 31, 2026
12.85
12.85
12.60
12.60
12.60
-2.89%
1,828
1.28
Aug 28, 2026
12.78
12.98
12.90
12.98
12.98
+0.58%
4
<0.01
Aug 27, 2026
12.93
12.95
12.70
12.90
12.90
-0.39%
12
<0.01
Aug 26, 2026
12.88
13.10
12.70
12.95
12.95
+0.39%
179
0.13
Aug 25, 2026
12.73
12.90
12.80
12.90
12.90
0.00%
2,005
1.44
Aug 24, 2026
12.53
12.90
12.62
12.90
12.90
+4.03%
1,000
0.73
Aug 21, 2026
12.73
12.75
12.40
12.40
12.40
+0.40%
171
0.12
Aug 20, 2026
12.45
12.55
12.35
12.35
12.35
-0.40%
378
0.28
Aug 19, 2026
12.58
12.55
12.40
12.40
12.40
-1.00%
333
0.24
Aug 18, 2026
12.40
12.75
12.53
12.53
12.53
-0.99%
1,932
1.45
Aug 17, 2026
13.10
12.95
12.65
12.65
12.65
-1.17%
12,942
11.44
Aug 14, 2026
13.00
13.15
12.80
12.80
12.80
-1.16%
11,433
11.16
Aug 13, 2026
13.20
13.25
12.90
12.95
12.95
-3.36%
4,629
4.87
Aug 12, 2026
13.73
13.48
13.35
13.40
13.40
+0.37%
401
0.42
Aug 11, 2026
13.68
13.50
13.35
13.35
13.35
-3.61%
754
0.81
Aug 10, 2026
13.93
14.05
13.85
13.85
13.85
-1.07%
1,927
1.95
Aug 07, 2026
13.73
14.00
13.40
14.00
14.00
-0.36%
232
0.22
Aug 06, 2026
14.30
14.05
14.05
14.05
14.05
-2.09%
1,892
1.81
Aug 05, 2026
13.73
14.50
14.20
14.35
14.35
0.00%
2,060
2.02
Aug 04, 2026
13.58
14.40
13.85
14.35
14.35
+1.95%
1,080
1.05
Aug 03, 2026
13.20
14.08
13.98
14.08
14.08
+5.04%
738
0.71
Jul 31, 2026
13.58
13.95
13.30
13.40
13.40
-2.90%
971
0.93
Jul 30, 2026
14.05
14.30
13.50
13.80
13.80
-5.80%
10
<0.01
Jul 29, 2026
14.93
14.65
14.65
14.65
14.65
-2.33%
200
0.19
Jul 28, 2026
15.05
15.15
14.80
15.00
15.00
-1.64%
252
0.24
Jul 27, 2026
15.30
15.70
15.25
15.25
15.25
-0.33%
812
0.78
Jul 24, 2026
14.88
15.30
15.30
15.30
15.30
+1.66%
0
0.00
Jul 23, 2026
15.88
15.15
15.05
15.05
15.05
-1.95%
9
<0.01
Jul 22, 2026
15.53
15.65
15.35
15.35
15.35
-1.92%
33
0.03
Jul 21, 2026
15.65
15.65
15.65
15.65
15.65
0.00%
0
0.00
Jul 20, 2026
15.68
15.65
15.65
15.65
15.65
+1.29%
3
<0.01
Jul 17, 2026
15.68
15.83
15.45
15.45
15.45
-2.52%
5,184
4.16
Jul 16, 2026
15.73
15.85
15.60
15.85
15.85
+1.60%
629
0.51
Jul 15, 2026
15.00
15.70
15.00
15.60
15.60
+2.97%
691
0.54
Jul 14, 2026
15.00
15.20
15.00
15.15
15.15
-0.33%
132
0.10
Jul 13, 2026
15.53
15.53
15.20
15.20
15.20
-6.17%
608
0.46
Jul 10, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Jul 09, 2026
16.00
16.20
16.10
16.20
16.20
+0.93%
112
0.08
Jul 08, 2026
16.20
16.05
15.65
16.05
16.05
-1.83%
180
0.12
Jul 07, 2026
16.45
16.36
16.25
16.35
16.35
-1.53%
6,028
4.10
Rows: