Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
32.40
32.40
32.35
32.35
32.35
+1.57%
12,787
1.60
Oct 07, 2026
31.85
31.85
31.85
31.85
31.85
-0.47%
1,593
0.20
Oct 06, 2026
32.00
32.00
32.00
32.00
32.00
-1.01%
5,993
0.76
Oct 05, 2026
32.33
32.33
32.25
32.33
32.33
0.00%
0
0.00
Oct 02, 2026
32.25
32.33
32.25
32.33
32.33
-0.23%
68
<0.01
Oct 01, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Sep 30, 2026
32.40
33.05
32.40
32.40
32.40
0.00%
0
0.00
Sep 29, 2026
33.05
33.05
32.40
32.40
32.40
+0.31%
46
<0.01
Sep 28, 2026
32.08
32.30
32.08
32.30
32.30
-1.15%
1,714
0.20
Sep 25, 2026
32.85
32.85
32.68
32.68
32.68
-0.23%
1,358
0.16
Sep 24, 2026
33.10
33.20
32.75
32.75
32.75
-1.06%
6,376
0.73
Sep 23, 2026
33.73
33.73
33.03
33.10
33.10
-0.60%
526
0.06
Sep 22, 2026
33.45
33.80
33.30
33.30
33.30
-2.06%
653
0.07
Sep 21, 2026
34.05
34.10
33.75
34.00
34.00
-2.02%
41,020
4.69
Sep 18, 2026
34.60
34.70
34.60
34.70
34.70
-0.43%
10,096
1.17
Sep 17, 2026
34.80
34.85
34.70
34.85
34.85
+1.01%
454
0.05
Sep 16, 2026
34.50
34.50
34.50
34.50
34.50
0.00%
0
0.00
Sep 15, 2026
34.50
34.50
34.50
34.50
34.50
-1.64%
428
0.05
Sep 14, 2026
34.40
35.08
34.40
35.08
35.08
+6.13%
851
0.08
Sep 11, 2026
33.05
33.48
33.05
33.05
33.05
0.00%
0
0.00
Sep 10, 2026
33.45
33.48
33.05
33.05
33.05
-1.49%
1,365
0.13
Sep 09, 2026
34.35
34.35
33.50
33.55
33.55
-3.03%
3,103
0.30
Sep 08, 2026
35.45
35.95
34.55
34.60
34.60
-1.14%
16,559
1.63
Sep 07, 2026
35.00
35.90
34.90
35.00
35.00
0.00%
0
0.00
Sep 04, 2026
35.20
35.90
34.90
35.00
35.00
-0.14%
12,074
1.21
Sep 03, 2026
34.70
35.65
34.65
35.05
35.05
+0.72%
58,349
6.24
Sep 02, 2026
33.80
34.80
33.80
34.80
34.80
+1.61%
143
0.02
Sep 01, 2026
34.95
35.00
34.05
34.25
34.25
-3.25%
6,668
0.70
Aug 31, 2026
34.30
35.50
34.30
35.40
35.40
+3.21%
45,608
5.06
Aug 28, 2026
35.30
35.30
34.30
34.30
34.30
-5.51%
35,767
4.22
Aug 27, 2026
36.30
36.30
36.30
36.30
36.30
+0.76%
754
0.08
Aug 26, 2026
35.65
36.13
35.58
36.03
36.03
+0.21%
61,873
5.96
Aug 25, 2026
35.48
36.00
35.48
35.95
35.95
+2.28%
14,817
1.39
Aug 24, 2026
36.08
36.08
35.15
35.15
35.15
-2.36%
3,412
0.32
Aug 21, 2026
36.10
36.10
35.95
36.00
36.00
-0.35%
3,781
0.35
Aug 20, 2026
36.35
36.35
36.08
36.13
36.13
+1.19%
280
0.03
Aug 19, 2026
35.95
35.95
35.70
35.70
35.70
-0.56%
46,276
4.37
Aug 18, 2026
36.05
36.15
35.85
35.90
35.90
-1.10%
811
0.07
Aug 17, 2026
36.30
36.30
36.30
36.30
36.30
+0.69%
26
<0.01
Aug 14, 2026
36.15
36.15
35.75
36.05
36.05
-0.28%
25,476
2.44
Aug 13, 2026
36.15
36.15
36.15
36.15
36.15
+0.21%
24
<0.01
Aug 12, 2026
35.50
36.08
35.50
36.08
36.08
-0.28%
4,462
0.41
Aug 11, 2026
36.18
36.18
36.18
36.18
36.18
+1.05%
2,571
0.24
Aug 10, 2026
35.80
35.80
35.80
35.80
35.80
-0.69%
483
0.04
Aug 07, 2026
36.05
36.35
36.05
36.05
36.05
0.00%
0
0.00
Aug 06, 2026
36.35
36.35
36.05
36.05
36.05
-5.32%
2,555
0.24
Aug 05, 2026
38.08
38.08
37.50
38.08
38.08
0.00%
0
0.00
Aug 04, 2026
38.08
38.08
37.50
38.08
38.08
0.00%
0
0.00
Aug 03, 2026
37.50
38.08
37.50
38.08
38.08
+1.53%
5,044
0.47
Jul 31, 2026
38.00
38.20
37.50
37.50
37.50
+1.08%
3,657
0.34
Rows: