Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
13.76
13.76
13.70
13.71
13.71
-0.15%
1,073
0.43
Oct 01, 2026
13.71
13.75
13.71
13.73
13.73
-0.07%
328
0.13
Sep 30, 2026
13.75
13.76
13.73
13.74
13.74
+0.07%
1,401
0.57
Sep 29, 2026
13.73
13.74
13.72
13.73
13.73
+0.07%
980
0.40
Sep 28, 2026
13.79
13.79
13.71
13.72
13.72
-0.08%
111
0.05
Sep 25, 2026
13.74
13.74
13.72
13.73
13.73
+0.01%
13
<0.01
Sep 24, 2026
13.75
13.75
13.70
13.73
13.73
>-0.01%
869
0.35
Sep 23, 2026
13.71
13.74
13.70
13.73
13.73
+0.29%
191
0.08
Sep 22, 2026
13.69
13.70
13.68
13.69
13.69
-0.51%
1,023
0.42
Sep 21, 2026
13.74
13.76
13.68
13.76
13.76
+0.51%
1,164
0.48
Sep 18, 2026
13.70
13.70
13.68
13.69
13.69
+0.07%
974
0.40
Sep 17, 2026
13.69
13.69
13.67
13.68
13.68
0.00%
7,765
3.30
Sep 16, 2026
13.69
13.69
13.66
13.68
13.68
0.00%
114
0.05
Sep 15, 2026
13.66
13.68
13.64
13.68
13.68
+0.29%
2,497
1.02
Sep 14, 2026
13.64
13.68
13.64
13.64
13.64
-0.02%
114
0.05
Sep 11, 2026
13.64
13.65
13.63
13.64
13.64
-0.12%
898
0.36
Sep 10, 2026
13.65
13.68
13.65
13.66
13.66
-0.53%
73,349
55.52
Sep 09, 2026
13.76
13.78
13.73
13.73
13.73
-0.34%
1,850
1.38
Sep 08, 2026
13.78
13.78
13.76
13.78
13.78
0.00%
1,122
0.84
Sep 07, 2026
13.78
13.78
13.77
13.78
13.78
0.00%
0
0.00
Sep 04, 2026
13.77
13.78
13.77
13.78
13.78
+0.07%
155
0.12
Sep 03, 2026
13.77
13.78
13.75
13.77
13.77
+0.07%
28
0.02
Sep 02, 2026
13.76
13.77
13.76
13.76
13.76
-0.07%
3,500
2.67
Sep 01, 2026
13.76
13.78
13.75
13.77
13.77
+0.15%
400
0.29
Aug 31, 2026
13.78
13.78
13.75
13.75
13.75
-0.08%
496
0.35
Aug 28, 2026
13.79
13.79
13.76
13.76
13.76
-0.07%
105
0.07
Aug 27, 2026
13.79
13.79
13.76
13.77
13.77
+0.15%
1,781
1.17
Aug 26, 2026
13.74
13.75
13.74
13.75
13.75
+0.07%
34
0.02
Aug 25, 2026
13.75
13.75
13.74
13.74
13.74
0.00%
393
0.25
Aug 24, 2026
13.82
13.82
13.71
13.74
13.74
<+0.01%
5,314
3.49
Aug 21, 2026
13.75
13.75
13.73
13.74
13.74
+0.07%
169
0.11
Aug 20, 2026
13.73
13.74
13.70
13.73
13.73
+0.07%
154
0.10
Aug 19, 2026
13.66
13.72
13.66
13.72
13.72
+0.15%
1,325
0.84
Aug 18, 2026
13.72
13.72
13.69
13.70
13.70
-0.07%
523
0.33
Aug 17, 2026
13.65
13.72
13.65
13.71
13.71
-0.07%
7,904
5.28
Aug 14, 2026
13.66
13.72
13.66
13.72
13.72
0.00%
335
0.22
Aug 13, 2026
13.66
13.75
13.66
13.72
13.72
+0.51%
269
0.17
Aug 12, 2026
13.56
13.69
13.56
13.67
13.65
+0.15%
122
0.08
Aug 11, 2026
13.62
13.65
13.62
13.65
13.63
+0.15%
204
0.13
Aug 10, 2026
13.65
13.65
13.56
13.63
13.61
+0.52%
2,382
1.48
Aug 07, 2026
13.57
13.57
13.36
13.56
13.54
+0.07%
7,247
4.80
Aug 06, 2026
13.58
13.58
13.55
13.55
13.53
-0.17%
399
0.25
Aug 05, 2026
13.55
13.58
13.55
13.57
13.55
+0.02%
876
0.52
Aug 04, 2026
13.56
13.57
13.55
13.57
13.55
+0.15%
1,099
0.64
Aug 03, 2026
13.66
13.66
13.55
13.55
13.53
-0.07%
896
0.49
Jul 31, 2026
13.54
13.56
13.54
13.56
13.54
+0.07%
26
0.01
Jul 30, 2026
13.53
13.55
13.53
13.55
13.53
+0.15%
755
0.39
Jul 29, 2026
13.56
13.56
13.53
13.53
13.51
-0.07%
123
0.06
Jul 28, 2026
13.51
13.55
13.51
13.54
13.52
+0.05%
3,857
1.97
Jul 27, 2026
13.66
13.66
13.52
13.53
13.51
-0.13%
235
0.11
Rows: