Mister Spex SE (GB:0A9V)

LSE:0A9V

UK Market

0A9V

Mister Spex SE

RESEARCH TOOLSreports

Mister Spex SE (0A9V) Historical Prices

2 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 02, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

2

0.01

Oct 01, 2026

1.15

1.15

1.15

1.15

1.15

+3.60%

1

<0.01

Sep 30, 2026

1.11

1.11

1.11

1.11

1.11

+2.30%

1

<0.01

Sep 29, 2026

1.15

1.15

1.09

1.09

1.09

-4.82%

82

0.48

Sep 28, 2026

1.14

1.14

1.14

1.14

1.14

0.00%

3

0.02

Sep 25, 2026

1.14

1.14

1.14

1.14

1.14

-0.44%

3

0.02

Sep 24, 2026

1.15

1.15

1.15

1.15

1.15

+2.69%

4

0.02

Sep 23, 2026

1.15

1.15

1.12

1.12

1.12

0.00%

6

0.04

Sep 22, 2026

1.12

1.12

1.12

1.12

1.12

+3.72%

1

<0.01

Sep 21, 2026

1.13

1.13

1.08

1.08

1.08

-4.44%

147

0.87

Sep 18, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

4

0.02

Sep 17, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

6

0.03

Sep 16, 2026

1.13

1.13

1.13

1.13

1.13

0.00%

1

<0.01

Sep 15, 2026

1.13

1.13

1.13

1.13

1.13

-0.44%

1

<0.01

Sep 14, 2026

1.13

1.13

1.13

1.13

1.13

-0.88%

4

0.02

Sep 11, 2026

1.14

1.14

1.14

1.14

1.14

-0.87%

1

<0.01

Sep 10, 2026

1.15

1.15

1.15

1.15

1.15

+3.14%

1

<0.01

Sep 09, 2026

1.13

1.13

1.12

1.12

1.12

-3.04%

1

<0.01

Sep 08, 2026

1.15

1.15

1.15

1.15

1.15

+0.88%

1

<0.01

Sep 07, 2026

1.15

1.15

1.14

1.14

1.14

-0.44%

3

0.02

Sep 04, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

1

<0.01

Sep 03, 2026

1.15

1.15

1.15

1.15

1.15

-0.43%

1

<0.01

Sep 02, 2026

1.15

1.15

1.15

1.15

1.15

-3.77%

1

<0.01

Sep 01, 2026

1.19

1.20

1.19

1.20

1.20

+5.29%

1

<0.01

Aug 31, 2026

1.14

1.14

1.14

1.14

1.14

+3.65%

3

0.01

Aug 28, 2026

1.14

1.14

1.10

1.10

1.10

-7.59%

2

<0.01

Aug 27, 2026

1.19

1.19

1.19

1.19

1.19

-0.42%

1

<0.01

Aug 26, 2026

1.19

1.19

1.19

1.19

1.19

0.00%

1

<0.01

Aug 25, 2026

1.19

1.19

1.19

1.19

1.19

+6.73%

1

<0.01

Aug 24, 2026

1.19

1.19

1.12

1.12

1.12

-2.19%

4

0.01

Aug 21, 2026

1.15

1.17

1.14

1.14

1.14

0.00%

4

0.01

Aug 20, 2026

1.14

1.14

1.14

1.14

1.14

+3.64%

1

<0.01

Aug 19, 2026

1.19

1.19

1.10

1.10

1.10

-7.17%

6

0.02

Aug 18, 2026

1.19

1.19

1.19

1.19

1.19

+7.24%

1

<0.01

Aug 17, 2026

1.19

1.19

1.11

1.11

1.11

-6.36%

2,403

8.35

Aug 14, 2026

1.19

1.19

1.18

1.18

1.18

-0.84%

1

<0.01

Aug 13, 2026

1.19

1.19

1.19

1.19

1.19

+4.85%

1

<0.01

Aug 12, 2026

1.19

1.19

1.14

1.14

1.14

-6.58%

2

<0.01

Aug 11, 2026

1.23

1.23

1.22

1.22

1.22

+0.41%

1

<0.01

Aug 10, 2026

1.23

1.23

1.21

1.21

1.21

-1.63%

2

<0.01

Aug 07, 2026

1.23

1.23

1.23

1.23

1.23

-0.40%

1

<0.01

Aug 06, 2026

1.24

1.24

1.24

1.24

1.24

+8.81%

1

<0.01

Aug 05, 2026

1.26

1.26

1.14

1.14

1.14

+0.44%

9

0.03

Aug 04, 2026

1.13

1.13

1.13

1.13

1.13

-2.59%

86

0.30

Aug 03, 2026

1.21

1.21

1.16

1.16

1.16

-3.73%

4

0.01

Jul 31, 2026

1.21

1.21

1.21

1.21

1.21

-0.41%

1

<0.01

Jul 30, 2026

1.21

1.21

1.21

1.21

1.21

+1.26%

1

<0.01

Jul 29, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

1

<0.01

Jul 28, 2026

1.25

1.25

1.17

1.20

1.20

-3.24%

7,004

33.31

Jul 27, 2026

1.25

1.25

1.24

1.24

1.24

+10.27%

2

<0.01

Rows:

50