Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
16.37
16.40
15.49
15.63
15.63
-5.39%
56,461
0.48
Oct 02, 2026
17.60
17.60
15.79
16.52
16.52
-4.29%
120,362
1.05
Oct 01, 2026
17.55
17.82
17.12
17.26
17.26
-3.31%
20,877
0.18
Sep 30, 2026
18.05
18.09
17.85
17.85
17.85
-0.61%
6,347
0.06
Sep 29, 2026
18.35
18.40
17.90
17.96
17.96
-1.64%
6,619
0.06
Sep 28, 2026
18.45
18.47
18.06
18.26
18.26
-0.54%
11,159
0.10
Sep 25, 2026
18.34
18.48
18.27
18.36
18.36
+1.21%
4,713
0.03
Sep 24, 2026
18.28
18.65
18.01
18.14
18.14
-0.87%
82,259
0.61
Sep 23, 2026
18.65
18.65
18.24
18.30
18.30
-0.76%
60,020
0.44
Sep 22, 2026
18.00
18.78
18.00
18.44
18.44
+1.72%
24,402
0.18
Sep 21, 2026
18.90
18.90
17.88
18.13
18.13
-4.25%
159,843
1.18
Sep 18, 2026
18.66
19.03
18.52
18.93
18.93
-0.89%
40,408
0.30
Sep 17, 2026
19.00
19.25
18.54
19.10
19.10
-0.19%
69,067
0.51
Sep 16, 2026
19.41
19.41
19.09
19.14
19.14
-0.57%
138,192
1.03
Sep 15, 2026
18.96
19.40
18.90
19.25
19.25
-0.23%
343,122
2.64
Sep 14, 2026
20.14
20.20
18.98
19.29
19.29
-4.56%
290,062
2.25
Sep 11, 2026
20.32
20.36
20.06
20.22
20.22
+0.03%
87,678
0.68
Sep 10, 2026
20.32
20.64
20.15
20.21
20.21
-1.69%
41,269
0.31
Sep 09, 2026
21.00
21.00
19.64
20.56
20.56
-1.31%
213,739
1.66
Sep 08, 2026
21.12
21.26
20.72
20.83
20.83
-2.63%
104,641
0.82
Sep 07, 2026
22.04
22.04
21.08
21.39
21.39
-3.02%
308,166
2.50
Sep 04, 2026
22.16
22.30
21.84
22.06
22.06
+0.77%
21,248
0.17
Sep 03, 2026
21.48
22.26
21.48
21.89
21.89
+2.83%
42,780
0.35
Sep 02, 2026
21.26
21.66
19.53
21.29
21.29
-2.26%
98,915
0.81
Sep 01, 2026
22.56
22.56
21.71
21.78
21.78
-2.58%
497,015
4.35
Aug 31, 2026
22.20
22.50
22.10
22.36
22.36
+2.22%
24,163
0.21
Aug 28, 2026
21.92
22.12
21.64
21.87
21.87
-1.33%
19,119
0.17
Aug 27, 2026
22.64
22.64
22.04
22.17
22.17
-0.97%
43,761
0.38
Aug 26, 2026
22.01
22.46
21.96
22.38
22.38
+3.42%
36,608
0.32
Aug 25, 2026
21.24
21.76
21.24
21.64
21.64
+2.68%
38,595
0.33
Aug 24, 2026
21.00
21.32
20.80
21.08
21.08
+0.75%
21,959
0.19
Aug 21, 2026
20.84
21.16
20.60
20.92
20.92
+1.97%
15,039
0.13
Aug 20, 2026
20.10
20.80
19.95
20.52
20.52
+1.97%
38,474
0.33
Aug 19, 2026
20.40
20.44
19.87
20.12
20.12
-2.99%
47,768
0.41
Aug 18, 2026
20.84
21.30
20.60
20.74
20.74
-0.64%
57,765
0.45
Aug 17, 2026
21.28
21.28
20.59
20.88
20.88
-1.90%
227,503
1.75
Aug 14, 2026
21.36
21.56
21.22
21.28
21.28
-0.47%
9,313
0.07
Aug 13, 2026
21.62
21.86
21.26
21.38
21.38
-0.19%
15,887
0.12
Aug 12, 2026
21.46
21.62
21.18
21.42
21.42
-0.18%
15,993
0.12
Aug 11, 2026
20.96
21.58
20.94
21.46
21.46
+1.57%
24,122
0.17
Aug 10, 2026
21.92
21.92
21.00
21.13
21.13
-2.91%
78,844
0.54
Aug 07, 2026
21.22
22.10
21.12
21.76
21.76
+2.84%
46,193
0.32
Aug 06, 2026
22.40
22.69
20.82
21.16
21.16
-5.62%
122,708
0.84
Aug 05, 2026
23.64
23.64
22.20
22.42
22.42
-3.86%
226,287
1.58
Aug 04, 2026
23.78
23.86
22.36
23.32
23.32
+3.19%
23,122
0.16
Aug 03, 2026
23.11
23.54
22.44
22.60
22.60
+0.09%
42,586
0.29
Jul 31, 2026
22.86
23.48
22.58
22.58
22.58
+1.46%
23,087
0.16
Jul 30, 2026
22.54
23.22
21.50
22.25
22.25
+3.51%
80,653
0.55
Jul 29, 2026
23.30
23.45
19.96
21.50
21.50
-11.92%
112,274
0.77
Jul 28, 2026
24.96
24.96
23.70
24.41
24.41
-1.54%
71,875
0.49
Rows: