Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
0.38
0.40
0.38
0.39
0.39
+6.83%
12,183
0.09
Oct 05, 2026
0.36
0.38
0.36
0.37
0.37
-2.66%
16,732
0.12
Oct 02, 2026
0.37
0.40
0.36
0.38
0.38
+1.62%
50,416
0.36
Oct 01, 2026
0.40
0.40
0.37
0.37
0.37
-6.57%
75,414
0.54
Sep 30, 2026
0.37
0.42
0.37
0.40
0.40
+5.88%
137,402
1.00
Sep 29, 2026
0.37
0.39
0.36
0.37
0.37
-1.58%
37,207
0.27
Sep 28, 2026
0.37
0.38
0.35
0.38
0.38
+11.11%
44,247
0.32
Sep 25, 2026
0.33
0.34
0.33
0.34
0.34
+2.09%
17,589
0.13
Sep 24, 2026
0.34
0.35
0.33
0.34
0.34
-4.29%
25,173
0.18
Sep 23, 2026
0.32
0.37
0.31
0.35
0.35
+11.46%
211,733
1.53
Sep 22, 2026
0.29
0.32
0.29
0.31
0.31
+7.90%
135,569
0.98
Sep 21, 2026
0.30
0.31
0.29
0.29
0.29
-5.83%
217,041
1.57
Sep 18, 2026
0.30
0.31
0.28
0.31
0.31
+6.92%
104,337
0.75
Sep 17, 2026
0.27
0.29
0.27
0.29
0.29
+8.24%
8,995
0.06
Sep 16, 2026
0.28
0.29
0.26
0.27
0.27
-4.30%
11,294
0.08
Sep 15, 2026
0.29
0.29
0.27
0.28
0.28
+0.36%
3,445
0.02
Sep 14, 2026
0.28
0.29
0.27
0.28
0.28
-2.80%
20,747
0.14
Sep 11, 2026
0.25
0.29
0.25
0.29
0.29
+15.32%
190,646
1.35
Sep 10, 2026
0.25
0.25
0.24
0.25
0.25
+3.77%
6,613
0.05
Sep 09, 2026
0.25
0.26
0.24
0.24
0.24
-5.91%
19,119
0.13
Sep 08, 2026
0.26
0.26
0.25
0.25
0.25
-1.93%
19,931
0.14
Sep 07, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
0
0.00
Sep 04, 2026
0.27
0.27
0.26
0.26
0.26
-3.36%
20,282
0.14
Sep 03, 2026
0.28
0.28
0.26
0.27
0.27
-2.55%
10,840
0.07
Sep 02, 2026
0.27
0.28
0.27
0.28
0.28
-2.48%
3,125
0.02
Sep 01, 2026
0.27
0.28
0.27
0.28
0.28
+4.06%
18,445
0.12
Aug 31, 2026
0.25
0.29
0.25
0.27
0.27
+1.88%
20,757
0.13
Aug 28, 2026
0.29
0.29
0.26
0.27
0.27
-1.85%
25,578
0.16
Aug 27, 2026
0.29
0.29
0.27
0.27
0.27
-2.17%
26,586
0.17
Aug 26, 2026
0.28
0.29
0.28
0.28
0.28
-2.12%
11,685
0.07
Aug 25, 2026
0.29
0.29
0.28
0.28
0.28
-2.41%
16,500
0.10
Aug 24, 2026
0.30
0.30
0.29
0.29
0.29
-1.02%
106,808
0.56
Aug 21, 2026
0.29
0.30
0.29
0.29
0.29
-2.33%
5,392
0.03
Aug 20, 2026
0.30
0.32
0.30
0.30
0.30
-1.32%
70,233
0.36
Aug 19, 2026
0.31
0.31
0.29
0.30
0.30
+0.66%
25,835
0.13
Aug 18, 2026
0.31
0.32
0.30
0.30
0.30
-2.89%
24,604
0.13
Aug 17, 2026
0.31
0.32
0.30
0.31
0.31
-0.96%
23,463
0.12
Aug 14, 2026
0.30
0.31
0.30
0.31
0.31
+2.61%
73,718
0.37
Aug 13, 2026
0.29
0.31
0.29
0.31
0.31
+4.08%
94,188
0.48
Aug 12, 2026
0.30
0.30
0.28
0.29
0.29
-15.52%
736,522
3.93
Aug 11, 2026
0.29
0.43
0.29
0.35
0.35
+22.97%
4,314,989
35.71
Aug 10, 2026
0.30
0.30
0.28
0.28
0.28
-5.35%
140,224
1.17
Aug 07, 2026
0.32
0.32
0.30
0.30
0.30
-1.32%
10,059
0.08
Aug 06, 2026
0.30
0.31
0.30
0.30
0.30
-4.11%
36,637
0.30
Aug 05, 2026
0.32
0.33
0.32
0.32
0.32
-1.86%
32,861
0.27
Aug 04, 2026
0.32
0.33
0.32
0.32
0.32
-2.42%
12,497
0.10
Aug 03, 2026
0.36
0.36
0.33
0.33
0.33
-1.79%
28,598
0.23
Jul 31, 2026
0.31
0.35
0.30
0.34
0.34
+5.66%
51,811
0.42
Jul 30, 2026
0.30
0.33
0.29
0.32
0.32
-0.63%
14,196
0.11
Jul 29, 2026
0.31
0.32
0.31
0.32
0.32
+2.24%
152,063
1.24
Rows: