Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
23.25
25.16
23.25
25.07
25.07
+6.27%
3,676
1.69
Sep 28, 2026
23.69
23.97
23.12
23.59
23.59
-2.32%
1,088
0.48
Sep 25, 2026
24.07
24.50
24.06
24.15
24.15
0.00%
242
0.11
Sep 24, 2026
24.11
24.41
23.70
24.15
24.15
+0.33%
889
0.38
Sep 23, 2026
24.68
25.00
23.90
24.07
24.07
-1.51%
819
0.34
Sep 22, 2026
25.51
25.68
24.31
24.44
24.44
-2.75%
4,216
1.80
Sep 21, 2026
24.80
25.59
24.80
25.13
25.13
+0.44%
2,133
0.90
Sep 18, 2026
26.15
26.39
25.02
25.02
25.02
-1.42%
1,445
0.61
Sep 17, 2026
24.50
27.04
24.20
25.38
25.38
+5.57%
10,692
4.76
Sep 16, 2026
23.66
24.16
23.18
24.04
24.04
+1.99%
80
0.04
Sep 15, 2026
23.61
24.33
23.20
23.57
23.57
-1.30%
1,376
0.58
Sep 14, 2026
23.88
24.26
23.49
23.88
23.88
-0.38%
1,524
0.62
Sep 11, 2026
23.75
24.00
23.75
23.97
23.97
+1.44%
661
0.24
Sep 10, 2026
23.92
23.92
23.17
23.63
23.63
-0.51%
961
0.33
Sep 09, 2026
23.67
23.98
23.10
23.75
23.75
-0.92%
959
0.33
Sep 08, 2026
24.16
24.61
23.46
23.97
23.97
-1.03%
1,596
0.55
Sep 07, 2026
24.22
25.15
24.14
24.22
24.22
0.00%
0
0.00
Sep 04, 2026
24.88
25.15
24.14
24.22
24.22
-1.66%
471
0.16
Sep 03, 2026
25.22
25.76
24.23
24.63
24.63
-0.16%
2,054
0.68
Sep 02, 2026
22.56
24.92
22.45
24.67
24.67
+8.11%
2,225
0.73
Sep 01, 2026
23.10
23.42
22.82
22.82
22.82
-2.19%
3,734
1.21
Aug 31, 2026
23.85
23.92
23.33
23.33
23.33
-2.06%
253
0.08
Aug 28, 2026
23.02
24.13
23.02
23.82
23.82
+1.63%
5,949
1.93
Aug 27, 2026
23.02
23.82
23.00
23.44
23.44
-1.15%
360
0.11
Aug 26, 2026
23.10
23.71
23.10
23.71
23.71
-0.39%
1,622
0.50
Aug 25, 2026
23.75
23.80
22.98
23.80
23.80
+0.60%
395
0.12
Aug 24, 2026
23.10
23.85
23.10
23.66
23.66
+0.13%
1,240
0.37
Aug 21, 2026
23.76
23.99
23.19
23.63
23.63
+1.72%
89
0.03
Aug 20, 2026
24.08
24.13
23.22
23.23
23.23
-3.93%
1,452
0.42
Aug 19, 2026
24.65
24.80
24.11
24.18
24.18
-2.50%
1,402
0.41
Aug 18, 2026
24.00
25.33
24.00
24.80
24.80
+1.97%
5,034
1.49
Aug 17, 2026
24.98
25.00
24.17
24.32
24.32
-0.78%
2,235
0.66
Aug 14, 2026
24.50
25.00
24.50
24.51
24.51
-0.16%
1,761
0.52
Aug 13, 2026
24.97
24.97
24.45
24.55
24.55
+0.57%
3,061
0.90
Aug 12, 2026
24.00
24.66
23.88
24.41
24.41
-0.04%
156
0.04
Aug 11, 2026
24.57
24.70
23.48
24.42
24.42
+1.12%
2,454
0.69
Aug 10, 2026
24.65
25.15
24.01
24.15
24.15
-3.90%
3,395
0.95
Aug 07, 2026
24.32
25.42
24.32
25.13
25.13
+4.80%
8,531
2.41
Aug 06, 2026
22.02
25.35
21.96
23.98
23.98
+16.65%
23,258
7.04
Aug 05, 2026
20.86
21.45
20.47
20.56
20.56
+0.08%
1,473
0.44
Aug 04, 2026
19.90
20.54
19.57
20.54
20.54
+4.80%
765
0.22
Aug 03, 2026
19.17
19.98
19.17
19.60
19.60
+1.34%
735
0.21
Jul 31, 2026
19.22
19.52
18.84
19.34
19.34
-0.31%
263
0.07
Jul 30, 2026
19.51
19.51
18.95
19.40
19.40
-3.10%
441
0.12
Jul 29, 2026
19.64
20.02
19.62
20.02
20.02
+2.43%
319
0.09
Jul 28, 2026
19.38
19.83
19.10
19.55
19.55
+1.16%
1,971
0.53
Jul 27, 2026
18.37
19.40
18.37
19.32
19.32
+3.97%
104
0.03
Jul 24, 2026
18.36
18.77
17.75
18.58
18.58
+3.07%
7,537
2.04
Jul 23, 2026
18.15
18.18
17.73
18.03
18.03
-2.38%
809
0.22
Jul 22, 2026
19.40
19.44
18.47
18.47
18.47
-1.75%
394
0.10
Rows: