Education
About Us
Working with TipRanks
Follow Us
Snowflake (GB:0A93)
LSE:0A93
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
192.50
201.06
191.42
200.16
200.16
+10.75%
58,522
7.21
May 21, 2025
181.20
184.09
180.00
180.72
180.72
-1.39%
7,877
0.94
May 20, 2025
181.80
183.50
181.51
183.26
183.26
+0.33%
8,689
1.06
May 19, 2025
180.80
183.08
179.63
182.65
182.65
-0.07%
6,297
0.76
May 16, 2025
182.50
184.31
181.75
182.78
182.78
-0.17%
2,593
0.31
May 15, 2025
179.10
183.32
178.54
183.10
183.10
+1.28%
3,609
0.41
May 14, 2025
181.20
183.50
180.54
180.79
180.79
-0.51%
3,578
0.41
May 13, 2025
179.10
184.26
180.00
181.72
181.72
+0.77%
3,711
0.42
May 12, 2025
181.40
182.38
177.60
180.33
180.33
+4.16%
2,051
0.23
May 09, 2025
176.20
175.99
172.30
173.13
173.13
-1.16%
2,659
0.30
May 08, 2025
171.50
175.27
172.00
175.16
175.16
+4.00%
3,962
0.38
May 07, 2025
169.40
170.06
167.43
168.43
168.43
+0.63%
3,008
0.28
May 06, 2025
166.30
169.77
164.06
167.38
167.38
-1.26%
2,917
0.27
May 02, 2025
165.00
169.99
165.00
168.70
168.70
+1.41%
7,151
0.66
May 01, 2025
167.10
168.90
164.49
166.36
166.36
+5.34%
4,575
0.42
Apr 30, 2025
159.30
159.00
154.48
157.92
157.92
-1.54%
4,285
0.39
Apr 29, 2025
159.50
161.46
158.89
160.39
160.39
+1.25%
2,091
0.19
Apr 28, 2025
158.50
159.76
156.70
158.41
158.41
-0.34%
1,757
0.16
Apr 25, 2025
159.70
160.54
156.32
158.95
158.95
+1.22%
3,245
0.29
Apr 24, 2025
146.50
157.79
147.00
157.03
157.03
+5.64%
9,145
0.81
Apr 23, 2025
143.70
151.99
143.92
148.64
148.64
+6.29%
6,541
0.58
Apr 22, 2025
138.70
141.50
137.68
139.85
139.85
-3.16%
1,406
0.12
Apr 17, 2025
148.20
147.35
142.37
144.41
144.41
-1.17%
3,168
0.28
Apr 16, 2025
143.10
148.61
142.02
146.12
146.12
+0.24%
5,551
0.49
Apr 15, 2025
145.00
147.12
144.01
145.77
145.77
+0.62%
1,098
0.10
Apr 14, 2025
146.70
150.32
144.00
144.87
144.87
-0.21%
3,218
0.28
Apr 11, 2025
145.20
147.07
140.83
145.17
145.17
+1.30%
21,662
1.93
Apr 10, 2025
149.40
150.20
140.11
143.30
143.30
-2.26%
5,551
0.50
Apr 09, 2025
136.60
148.02
128.53
146.62
146.62
+8.41%
6,131
0.55
Apr 08, 2025
135.10
140.11
132.29
135.24
135.24
+2.95%
5,403
0.49
Apr 07, 2025
117.40
137.15
119.45
131.37
131.37
+0.64%
6,408
0.58
Apr 04, 2025
139.30
140.00
125.68
130.54
130.54
-8.11%
14,677
1.34
Apr 03, 2025
148.00
147.95
138.27
142.05
142.05
-7.36%
8,779
0.80
Apr 02, 2025
148.40
154.85
145.16
153.34
153.34
+3.91%
2,223
0.20
Apr 01, 2025
146.30
149.00
144.83
147.57
147.57
+0.96%
5,312
0.48
Mar 31, 2025
147.30
147.50
142.51
146.16
146.16
-2.32%
3,721
0.34
Mar 28, 2025
156.10
155.53
148.39
149.63
149.63
-4.96%
4,574
0.42
Mar 27, 2025
158.50
159.50
155.00
157.44
157.44
-0.90%
7,376
0.68
Mar 26, 2025
162.90
163.80
158.76
158.87
158.87
-2.34%
5,973
0.55
Mar 25, 2025
163.15
166.72
161.80
162.67
162.67
-0.89%
2,808
0.26
Mar 24, 2025
162.50
166.42
161.00
164.13
164.13
+4.73%
9,214
0.86
Mar 21, 2025
155.49
158.73
153.19
156.72
156.72
-0.28%
2,130
0.20
Mar 20, 2025
157.41
158.76
154.20
157.16
157.16
-0.27%
3,501
0.32
Mar 19, 2025
151.51
158.13
153.64
157.59
157.59
+2.66%
10,832
1.01
Mar 18, 2025
155.74
155.69
149.85
153.50
153.50
-2.55%
4,158
0.38
Mar 17, 2025
154.42
157.91
154.04
157.52
157.52
+0.91%
14,163
1.32
Mar 14, 2025
149.49
156.24
151.11
156.10
156.10
+4.10%
5,847
0.54
Mar 13, 2025
150.56
151.30
146.28
149.95
149.95
-1.31%
4,446
0.41
Mar 12, 2025
154.25
156.00
151.09
151.94
151.94
-0.65%
6,376
0.58
Mar 11, 2025
146.46
155.43
144.00
152.94
152.94
+3.45%
9,062
0.82
Rows: