Education
About Us
Working with TipRanks
Follow Us
Snowflake (GB:0A93)
LSE:0A93
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
246.75
249.27
238.35
238.78
238.78
-3.66%
7,845
0.79
Oct 21, 2025
245.75
249.09
242.55
247.86
247.86
+0.73%
5,425
0.55
Oct 20, 2025
243.50
246.65
241.27
246.05
246.05
+2.28%
3,312
0.33
Oct 17, 2025
235.75
241.00
233.00
240.56
240.56
-0.02%
5,396
0.55
Oct 16, 2025
242.00
259.00
237.00
240.61
240.61
-1.08%
16,218
1.67
Oct 15, 2025
241.50
244.30
240.72
243.24
243.24
+1.00%
5,800
0.60
Oct 14, 2025
242.50
248.70
238.00
240.83
240.83
-1.93%
5,990
0.62
Oct 13, 2025
246.75
248.61
243.86
245.58
245.58
+0.38%
5,371
0.56
Oct 10, 2025
252.00
255.00
241.65
244.64
244.64
-1.61%
14,390
1.52
Oct 09, 2025
251.50
253.53
245.38
248.64
248.64
+0.50%
9,101
0.97
Oct 08, 2025
235.75
251.62
234.15
247.40
247.40
+5.09%
7,894
0.84
Oct 07, 2025
243.50
244.15
231.08
235.43
235.43
-3.60%
8,925
0.97
Oct 06, 2025
238.25
245.50
236.01
244.22
244.22
+4.04%
9,853
1.08
Oct 03, 2025
241.00
243.00
233.19
234.74
234.74
-1.74%
7,395
0.82
Oct 02, 2025
231.50
239.74
231.50
238.90
238.90
+3.15%
7,326
0.82
Oct 01, 2025
221.50
231.63
222.81
231.60
231.60
+3.38%
6,768
0.76
Sep 30, 2025
225.75
227.50
221.56
224.03
224.03
-1.11%
4,085
0.46
Sep 29, 2025
226.25
230.30
224.03
226.55
226.55
+1.53%
6,723
0.75
Sep 26, 2025
221.00
225.73
220.00
223.15
223.15
+0.79%
4,909
0.54
Sep 25, 2025
223.00
224.26
217.01
221.39
221.39
-0.68%
3,983
0.44
Sep 24, 2025
224.50
227.92
221.15
222.90
222.90
-0.67%
2,754
0.30
Sep 23, 2025
228.75
231.49
223.41
224.41
224.41
-2.19%
8,361
0.93
Sep 22, 2025
230.50
231.00
225.34
229.44
229.44
+0.39%
11,655
1.31
Sep 19, 2025
222.50
231.92
222.15
228.54
228.54
+3.55%
9,977
1.12
Sep 18, 2025
220.00
221.79
218.60
220.71
220.71
+2.22%
28,535
3.34
Sep 17, 2025
216.75
218.60
214.47
215.92
215.92
-0.27%
4,643
0.55
Sep 16, 2025
226.75
226.00
216.00
216.50
216.50
-5.25%
23,088
2.82
Sep 15, 2025
221.50
228.51
220.00
228.51
228.51
+2.99%
13,044
1.62
Sep 12, 2025
224.50
225.00
221.16
221.88
221.88
-1.26%
3,437
0.43
Sep 11, 2025
226.25
228.26
224.31
224.72
224.72
-0.40%
4,880
0.61
Sep 10, 2025
228.75
232.15
224.03
225.62
225.62
+0.82%
9,831
1.24
Sep 09, 2025
227.75
227.50
222.15
223.78
223.78
-1.74%
4,282
0.53
Sep 08, 2025
226.75
230.97
225.71
227.75
227.75
+1.36%
5,412
0.68
Sep 05, 2025
222.50
226.46
221.17
224.70
224.70
+0.72%
6,233
0.78
Sep 04, 2025
224.50
225.95
215.11
223.09
223.09
-2.58%
16,604
2.13
Sep 03, 2025
233.50
236.50
227.84
228.99
228.99
-1.27%
9,592
1.24
Sep 02, 2025
235.75
237.39
228.01
231.95
231.95
-2.00%
10,767
1.39
Sep 01, 2025
236.68
236.68
236.68
236.68
236.68
0.00%
0
0.00
Aug 29, 2025
240.00
241.60
233.30
236.68
236.68
-4.25%
25,114
3.27
Aug 28, 2025
227.25
248.76
218.16
247.17
247.17
+22.36%
128,316
21.80
Aug 27, 2025
205.25
205.65
196.79
202.01
202.01
+4.13%
24,268
4.30
Aug 26, 2025
194.50
196.50
193.60
193.99
193.99
-0.78%
4,570
0.79
Aug 22, 2025
194.40
199.87
193.60
196.66
196.66
+1.06%
4,628
0.79
Aug 21, 2025
195.85
195.30
191.00
194.60
194.60
+0.26%
2,013
0.32
Aug 20, 2025
191.60
197.88
189.79
194.09
194.09
+0.74%
5,886
0.83
Aug 19, 2025
197.75
200.09
191.41
192.67
192.67
-2.19%
2,049
0.29
Aug 18, 2025
198.75
200.69
196.14
196.98
196.98
-1.51%
3,158
0.43
Aug 15, 2025
194.50
200.33
194.90
200.00
200.00
+2.42%
5,561
0.76
Aug 14, 2025
196.20
197.75
193.76
195.28
195.28
+0.65%
3,178
0.44
Aug 13, 2025
194.40
198.00
193.06
194.02
194.02
+0.31%
3,815
0.52
Rows: