Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
331.50
348.15
326.71
341.74
341.74
+3.69%
7,349
1.13
Sep 29, 2026
329.00
336.57
324.17
329.57
329.57
-0.20%
6,935
1.07
Sep 28, 2026
334.50
338.40
316.26
330.23
330.23
-2.72%
6,382
0.99
Sep 25, 2026
336.50
347.32
333.11
339.45
339.45
+1.63%
4,229
0.65
Sep 24, 2026
335.50
338.00
328.14
334.01
334.01
-0.30%
3,626
0.55
Sep 23, 2026
337.50
348.01
333.00
335.00
335.00
-0.94%
5,642
0.85
Sep 22, 2026
340.00
348.00
333.84
338.19
338.19
+1.40%
5,618
0.85
Sep 21, 2026
333.50
339.92
329.00
333.53
333.53
-0.10%
4,099
0.62
Sep 18, 2026
340.00
342.00
332.07
333.88
333.88
-0.95%
3,613
0.54
Sep 17, 2026
336.50
344.65
329.97
337.07
337.07
+0.64%
4,196
0.63
Sep 16, 2026
322.00
338.00
317.01
334.94
334.94
+3.80%
7,116
1.08
Sep 15, 2026
329.00
333.68
318.00
322.68
322.68
-3.65%
4,195
0.61
Sep 14, 2026
329.00
336.50
319.00
334.90
334.90
+2.91%
3,180
0.46
Sep 11, 2026
330.50
333.70
322.42
325.43
325.43
-1.22%
4,099
0.58
Sep 10, 2026
331.50
341.40
325.00
329.45
329.45
-0.88%
5,014
0.70
Sep 09, 2026
336.50
339.81
331.00
332.38
332.38
-1.92%
3,422
0.48
Sep 08, 2026
335.50
344.99
332.12
338.90
338.90
-0.82%
10,061
1.40
Sep 07, 2026
341.71
341.71
341.71
341.71
341.71
0.00%
0
0.00
Sep 04, 2026
356.50
360.00
341.50
341.71
341.71
-7.33%
18,394
2.46
Sep 03, 2026
378.50
384.00
364.00
368.73
368.73
+20.16%
65,766
9.90
Sep 02, 2026
316.50
321.00
304.00
306.86
306.86
-4.20%
15,942
2.34
Sep 01, 2026
333.50
336.49
318.67
320.31
320.31
-2.66%
3,054
0.43
Aug 31, 2026
326.00
333.44
323.00
329.05
329.05
-0.03%
1,781
0.24
Aug 28, 2026
328.00
334.58
325.50
329.14
329.14
-0.62%
3,467
0.43
Aug 27, 2026
322.00
333.75
318.00
331.19
331.19
+4.79%
2,638
0.31
Aug 26, 2026
316.50
320.00
305.61
316.05
316.05
+1.65%
4,036
0.45
Aug 25, 2026
324.00
326.15
308.15
310.93
310.93
-4.55%
3,256
0.29
Aug 24, 2026
332.50
334.65
323.32
325.74
325.74
-0.12%
2,220
0.20
Aug 21, 2026
322.00
327.54
314.20
326.13
326.13
+1.38%
2,677
0.23
Aug 20, 2026
322.00
327.11
316.52
321.70
321.70
+0.21%
2,956
0.25
Aug 19, 2026
322.00
326.37
316.06
321.04
321.04
-1.18%
4,444
0.37
Aug 18, 2026
328.00
334.65
321.50
324.86
324.86
-2.46%
4,849
0.40
Aug 17, 2026
326.00
334.40
322.00
333.07
333.07
+1.07%
2,638
0.22
Aug 14, 2026
336.50
339.94
326.50
329.54
329.54
-1.91%
2,647
0.21
Aug 13, 2026
333.50
338.02
330.00
335.96
335.96
+0.51%
1,666
0.13
Aug 12, 2026
331.50
341.55
326.07
334.26
334.26
+0.60%
2,401
0.18
Aug 11, 2026
332.50
338.04
328.00
332.28
332.28
-0.14%
2,290
0.17
Aug 10, 2026
329.00
340.96
325.38
332.73
332.73
+2.06%
5,758
0.43
Aug 07, 2026
321.00
331.24
318.10
326.03
326.03
+1.73%
2,186
0.16
Aug 06, 2026
313.50
321.72
287.00
320.50
320.50
+0.43%
7,049
0.52
Aug 05, 2026
318.50
324.00
315.50
319.12
319.12
-0.19%
5,783
0.42
Aug 04, 2026
309.00
320.86
301.01
319.74
319.74
+3.42%
5,400
0.39
Aug 03, 2026
296.50
315.60
291.50
309.18
309.18
+3.97%
9,422
0.67
Jul 31, 2026
304.00
305.90
292.89
297.36
297.36
+1.55%
4,958
0.35
Jul 30, 2026
288.00
298.00
283.50
292.82
292.82
+1.45%
6,283
0.44
Jul 29, 2026
271.50
291.53
267.30
288.65
288.65
+5.91%
10,670
0.75
Jul 28, 2026
274.50
277.34
253.57
272.53
272.53
+0.48%
6,902
0.48
Jul 27, 2026
270.50
278.97
263.00
271.22
271.22
+0.41%
3,896
0.27
Jul 24, 2026
265.00
271.01
260.00
270.10
270.10
+2.88%
2,500
0.18
Jul 23, 2026
268.00
277.31
260.48
262.54
262.54
-1.88%
4,505
0.31
Rows: