Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.59
1.62
1.52
1.52
1.52
-2.06%
5,688
1.09
Sep 29, 2026
1.56
1.59
1.55
1.55
1.55
+2.11%
582
0.11
Sep 28, 2026
1.56
1.58
1.52
1.52
1.52
-1.30%
2,376
0.43
Sep 25, 2026
1.60
1.60
1.54
1.54
1.54
0.00%
1,647
0.30
Sep 24, 2026
1.54
1.58
1.54
1.54
1.54
+1.32%
5,676
1.00
Sep 23, 2026
1.52
1.58
1.52
1.52
1.52
-1.30%
965
0.15
Sep 22, 2026
1.55
1.58
1.54
1.54
1.54
0.00%
2,461
0.34
Sep 21, 2026
1.54
1.58
1.54
1.54
1.54
-0.65%
5,771
0.76
Sep 18, 2026
1.55
1.56
1.55
1.55
1.55
0.00%
507
0.06
Sep 17, 2026
1.55
1.57
1.55
1.55
1.55
+1.97%
46,059
5.99
Sep 16, 2026
1.53
1.54
1.52
1.52
1.52
-0.65%
1,631
0.21
Sep 15, 2026
1.55
1.56
1.53
1.53
1.53
+3.38%
5,786
0.74
Sep 14, 2026
1.48
1.54
1.48
1.48
1.48
+0.68%
2,810
0.35
Sep 11, 2026
1.47
1.55
1.47
1.47
1.47
-1.34%
5,118
0.62
Sep 10, 2026
1.49
1.54
1.49
1.49
1.49
0.00%
1,907
0.19
Sep 09, 2026
1.54
1.55
1.49
1.49
1.49
-3.87%
6,468
0.66
Sep 08, 2026
1.55
1.64
1.55
1.55
1.55
-2.58%
3,667
0.37
Sep 07, 2026
1.59
1.62
1.59
1.59
1.59
0.00%
0
0.00
Sep 04, 2026
1.60
1.62
1.59
1.59
1.59
+0.70%
891
0.08
Sep 03, 2026
1.58
1.63
1.58
1.58
1.58
+0.64%
4,994
0.47
Sep 02, 2026
1.61
1.61
1.57
1.57
1.57
+1.23%
3,164
0.28
Sep 01, 2026
1.58
1.59
1.55
1.55
1.55
-0.58%
5,704
0.50
Aug 31, 2026
1.60
1.60
1.56
1.56
1.56
+1.30%
3,561
0.28
Aug 28, 2026
1.54
1.63
1.54
1.54
1.54
-1.91%
3,067
0.23
Aug 27, 2026
1.58
1.62
1.57
1.57
1.57
+2.55%
3,463
0.24
Aug 26, 2026
1.56
1.58
1.53
1.53
1.53
+0.07%
239
0.02
Aug 25, 2026
1.55
1.57
1.53
1.53
1.53
+1.32%
4,345
0.29
Aug 24, 2026
1.54
1.54
1.51
1.51
1.51
-1.31%
2,144
0.14
Aug 21, 2026
1.53
1.56
1.53
1.53
1.53
+0.66%
896
0.06
Aug 20, 2026
1.54
1.54
1.52
1.52
1.52
0.00%
4,251
0.27
Aug 19, 2026
1.60
1.61
1.52
1.52
1.52
-1.94%
156
<0.01
Aug 18, 2026
1.59
1.60
1.55
1.55
1.55
-2.52%
1,747
0.11
Aug 17, 2026
1.65
1.65
1.59
1.59
1.59
-1.85%
6,573
0.41
Aug 14, 2026
1.69
1.69
1.62
1.62
1.62
0.00%
684
0.04
Aug 13, 2026
1.62
1.67
1.62
1.62
1.62
+1.25%
6,381
0.39
Aug 12, 2026
1.60
1.68
1.60
1.60
1.60
-1.84%
3,532
0.22
Aug 11, 2026
1.63
1.68
1.63
1.63
1.63
+1.88%
4,449
0.27
Aug 10, 2026
1.63
1.68
1.60
1.60
1.60
+3.23%
5,797
0.34
Aug 07, 2026
1.57
1.63
1.55
1.55
1.55
+1.31%
20,362
1.22
Aug 06, 2026
1.53
1.59
1.53
1.53
1.53
-0.07%
10,130
0.60
Aug 05, 2026
1.54
1.58
1.53
1.53
1.53
+0.72%
1,047
0.06
Aug 04, 2026
1.57
1.59
1.52
1.52
1.52
+3.05%
18,433
1.06
Aug 03, 2026
1.49
1.55
1.48
1.48
1.48
-2.96%
19,768
1.14
Jul 31, 2026
1.55
1.55
1.52
1.52
1.52
+1.95%
2,385
0.13
Jul 30, 2026
1.51
1.54
1.49
1.49
1.49
+2.12%
1,889
0.10
Jul 29, 2026
1.46
1.51
1.46
1.46
1.46
+1.39%
1,095
0.06
Jul 28, 2026
1.44
1.49
1.44
1.44
1.44
0.00%
5,513
0.28
Jul 27, 2026
1.44
1.50
1.44
1.44
1.44
-1.37%
3,476
0.18
Jul 24, 2026
1.51
1.51
1.46
1.46
1.46
-0.68%
2,563
0.13
Jul 23, 2026
1.48
1.48
1.47
1.47
1.47
+0.68%
3,163
0.16
Rows: