Education
About Us
Working with TipRanks
Follow Us
Lemonade (GB:0A91)
LSE:0A91
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
78.78
79.09
74.36
78.36
78.36
-0.03%
13,819
0.87
Nov 10, 2025
77.20
80.12
75.30
78.39
78.39
+8.46%
16,202
1.00
Nov 07, 2025
75.44
77.80
69.10
72.27
72.27
-3.76%
21,558
1.32
Nov 06, 2025
79.00
81.87
73.09
75.10
75.10
-4.81%
40,431
2.54
Nov 05, 2025
56.00
79.70
55.00
78.89
78.89
+31.46%
103,693
7.05
Nov 04, 2025
61.35
61.71
58.00
60.01
60.01
-3.41%
18,787
1.27
Nov 03, 2025
60.74
63.75
60.21
62.14
62.14
+3.76%
17,415
1.10
Oct 31, 2025
59.89
60.76
58.91
59.88
59.88
+0.34%
4,363
0.27
Oct 30, 2025
61.99
61.99
58.01
59.68
59.68
-1.65%
13,860
0.87
Oct 29, 2025
57.24
62.69
55.24
60.68
60.68
+4.12%
25,905
1.66
Oct 28, 2025
58.37
59.31
57.34
58.28
58.28
-0.30%
12,213
0.78
Oct 27, 2025
54.40
58.49
52.99
58.46
58.46
+11.51%
17,014
1.10
Oct 24, 2025
52.00
53.49
51.79
52.42
52.42
+1.33%
10,505
0.68
Oct 23, 2025
49.49
51.84
49.31
51.73
51.73
+8.73%
9,857
0.64
Oct 22, 2025
50.18
50.93
47.03
47.58
47.58
-5.31%
8,224
0.54
Oct 21, 2025
50.31
51.33
48.41
50.25
50.25
+1.16%
4,690
0.30
Oct 20, 2025
48.15
50.15
47.60
49.67
49.67
+1.37%
6,934
0.45
Oct 17, 2025
46.89
50.00
45.71
49.00
49.00
+3.46%
14,465
0.94
Oct 16, 2025
52.50
53.10
47.36
47.36
47.36
-10.13%
20,921
1.39
Oct 15, 2025
52.69
53.91
51.24
52.70
52.70
+1.00%
9,026
0.60
Oct 14, 2025
48.56
52.18
48.29
52.18
52.18
+3.09%
3,867
0.26
Oct 13, 2025
51.00
51.00
48.37
50.61
50.61
+2.66%
18,831
1.27
Oct 10, 2025
53.87
53.87
48.17
49.30
49.30
-6.91%
33,626
2.35
Oct 09, 2025
55.71
55.80
52.51
52.96
52.96
-4.42%
14,184
1.00
Oct 08, 2025
55.00
56.42
53.96
55.41
55.41
+0.97%
5,935
0.42
Oct 07, 2025
55.98
58.35
52.77
54.88
54.88
-0.23%
12,154
0.86
Oct 06, 2025
54.77
56.30
52.00
55.00
55.00
+1.97%
12,725
0.89
Oct 03, 2025
53.48
57.37
53.48
53.94
53.94
+0.73%
23,661
1.68
Oct 02, 2025
52.85
53.82
51.41
53.55
53.55
+1.47%
12,962
0.94
Oct 01, 2025
52.44
54.85
52.44
52.77
52.77
-1.68%
7,375
0.53
Sep 30, 2025
54.57
55.49
52.41
53.67
53.67
+0.10%
8,821
0.64
Sep 29, 2025
52.11
53.68
51.69
53.62
53.62
+4.30%
7,184
0.51
Sep 26, 2025
53.00
53.00
49.93
51.41
51.41
-1.15%
16,686
1.19
Sep 25, 2025
52.70
52.70
49.78
52.01
52.01
-8.19%
26,368
1.92
Sep 24, 2025
57.30
58.58
55.05
56.65
56.65
-3.35%
10,323
0.75
Sep 23, 2025
59.71
62.00
58.00
58.61
58.61
-2.88%
17,058
1.24
Sep 22, 2025
61.50
62.96
58.48
60.35
60.35
+0.65%
26,137
1.93
Sep 19, 2025
58.27
60.70
57.16
59.96
59.96
+3.51%
14,806
1.09
Sep 18, 2025
57.19
58.09
55.62
57.92
57.92
+2.79%
12,208
0.88
Sep 17, 2025
57.76
58.78
56.35
56.35
56.35
-1.80%
7,873
0.57
Sep 16, 2025
57.60
57.70
55.14
57.39
57.39
+1.00%
13,147
0.96
Sep 15, 2025
53.01
57.58
53.01
56.82
56.82
+10.53%
33,676
2.45
Sep 12, 2025
50.80
52.18
50.10
51.40
51.40
+3.08%
15,843
1.16
Sep 11, 2025
49.90
50.36
48.49
49.87
49.87
-0.99%
10,077
0.74
Sep 10, 2025
53.58
53.58
50.09
50.37
50.37
-5.12%
20,255
1.50
Sep 09, 2025
53.35
54.53
52.14
53.09
53.09
+2.00%
21,763
1.62
Sep 08, 2025
50.44
52.31
49.62
52.05
52.05
+5.09%
17,027
1.28
Sep 05, 2025
51.00
51.85
48.12
49.53
49.53
-1.52%
10,560
0.78
Sep 04, 2025
49.90
50.66
49.24
50.29
50.29
+1.89%
2,950
0.22
Sep 03, 2025
51.67
52.62
49.20
49.36
49.36
-3.08%
4,475
0.32
Rows: