Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
44.00
44.96
43.53
44.71
44.71
+1.94%
3,782
0.60
Sep 28, 2026
44.82
45.51
43.57
43.86
43.86
-4.05%
2,890
0.44
Sep 25, 2026
45.45
46.29
44.99
45.71
45.71
+3.23%
8,757
1.35
Sep 24, 2026
44.93
44.93
43.30
44.28
44.28
-1.36%
8,252
1.27
Sep 23, 2026
48.30
48.30
44.40
44.89
44.89
-5.01%
11,995
1.90
Sep 22, 2026
48.99
49.09
46.06
47.26
47.26
-1.57%
9,425
1.49
Sep 21, 2026
47.45
49.23
46.89
48.01
48.01
+0.67%
7,088
1.13
Sep 18, 2026
48.84
49.50
47.44
47.69
47.69
-2.89%
5,482
0.88
Sep 17, 2026
49.00
50.00
48.44
49.11
49.11
+0.91%
1,541
0.25
Sep 16, 2026
50.23
50.98
48.38
48.67
48.67
-3.32%
1,456
0.23
Sep 15, 2026
48.60
50.74
48.60
50.34
50.34
+1.33%
1,115
0.18
Sep 14, 2026
49.15
50.33
48.00
49.68
49.68
+0.49%
3,211
0.51
Sep 11, 2026
49.51
51.11
49.10
49.44
49.44
-0.20%
1,332
0.21
Sep 10, 2026
49.85
50.62
48.25
49.54
49.54
+1.52%
2,843
0.45
Sep 09, 2026
51.70
51.70
48.01
48.80
48.80
-5.61%
13,035
2.07
Sep 08, 2026
52.72
53.68
51.14
51.70
51.70
-2.87%
2,923
0.46
Sep 07, 2026
53.23
55.89
52.71
53.23
53.23
0.00%
0
0.00
Sep 04, 2026
54.20
55.89
52.71
53.23
53.23
-3.34%
2,118
0.32
Sep 03, 2026
53.50
55.96
53.15
55.07
55.07
+3.96%
8,721
1.31
Sep 02, 2026
50.68
53.62
50.34
52.97
52.97
+2.32%
1,815
0.27
Sep 01, 2026
51.86
52.33
51.00
51.77
51.77
-1.07%
5,075
0.74
Aug 31, 2026
53.64
53.64
51.89
52.33
52.33
-2.68%
2,343
0.33
Aug 28, 2026
54.50
55.50
53.10
53.77
53.77
-1.48%
2,395
0.33
Aug 27, 2026
53.66
56.59
52.75
54.58
54.58
-0.05%
5,777
0.80
Aug 26, 2026
54.45
55.62
53.25
54.61
54.61
+1.69%
8,889
1.25
Aug 25, 2026
54.90
54.90
53.02
53.70
53.70
+0.66%
1,822
0.26
Aug 24, 2026
53.99
54.19
52.19
53.35
53.35
+1.14%
7,373
1.04
Aug 21, 2026
51.55
53.00
50.58
52.75
52.75
+3.70%
11,419
1.64
Aug 20, 2026
52.01
52.01
50.00
50.87
50.87
-0.25%
2,222
0.32
Aug 19, 2026
50.83
51.45
49.60
51.00
51.00
+2.00%
2,667
0.39
Aug 18, 2026
49.00
51.58
48.84
50.00
50.00
-0.77%
7,709
1.13
Aug 17, 2026
53.00
53.00
50.12
50.39
50.39
-4.65%
18,079
2.74
Aug 14, 2026
53.70
54.64
52.58
52.85
52.85
+1.32%
3,274
0.50
Aug 13, 2026
51.80
53.40
51.51
52.16
52.16
+1.16%
5,283
0.80
Aug 12, 2026
53.28
54.00
51.12
51.56
51.56
-2.03%
5,778
0.86
Aug 11, 2026
52.00
53.50
51.23
52.63
52.63
+0.09%
2,476
0.36
Aug 10, 2026
53.99
53.99
52.03
52.58
52.58
-1.07%
3,032
0.44
Aug 07, 2026
52.10
54.07
51.43
53.15
53.15
+1.70%
3,848
0.56
Aug 06, 2026
54.25
54.25
50.95
52.26
52.26
-0.06%
2,098
0.30
Aug 05, 2026
54.48
54.75
51.85
52.29
52.29
-3.43%
2,147
0.30
Aug 04, 2026
53.89
55.10
52.31
54.15
54.15
+1.67%
7,584
1.07
Aug 03, 2026
48.95
54.30
48.36
53.26
53.26
+8.80%
8,110
1.15
Jul 31, 2026
49.73
50.40
47.85
48.95
48.95
-0.12%
9,090
1.26
Jul 30, 2026
48.50
49.39
46.85
49.01
49.01
+0.71%
10,750
1.48
Jul 29, 2026
62.93
62.93
46.10
48.66
48.66
-19.99%
52,324
7.88
Jul 28, 2026
63.00
63.23
60.14
60.82
60.82
-2.20%
3,157
0.46
Jul 27, 2026
61.95
63.39
60.00
62.19
62.19
+1.55%
2,908
0.39
Jul 24, 2026
62.14
62.44
59.79
61.24
61.24
-0.36%
2,998
0.40
Jul 23, 2026
62.00
64.57
60.20
61.46
61.46
-3.80%
6,082
0.82
Jul 22, 2026
69.99
69.99
63.84
63.89
63.89
-7.19%
6,761
0.91
Rows: