Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
328.33
353.51
328.00
350.00
350.00
+6.92%
790
1.35
Oct 05, 2026
325.33
330.00
316.72
327.35
327.35
+0.74%
553
0.95
Oct 02, 2026
304.00
326.77
304.00
324.96
324.96
+9.09%
1,558
2.76
Oct 01, 2026
285.00
304.54
282.00
297.88
297.88
+4.27%
591
1.04
Sep 30, 2026
284.25
287.00
278.03
285.69
285.69
+0.47%
263
0.47
Sep 29, 2026
280.00
290.99
278.77
284.34
284.34
+2.24%
116
0.20
Sep 28, 2026
282.22
291.59
272.90
278.12
278.12
-3.43%
1,172
1.98
Sep 25, 2026
284.94
294.00
278.87
287.99
287.99
+4.42%
377
0.64
Sep 24, 2026
276.98
278.65
265.75
275.81
275.81
+0.19%
409
0.69
Sep 23, 2026
288.89
288.89
269.39
275.30
275.30
-1.50%
594
1.01
Sep 22, 2026
278.55
289.60
272.73
279.48
279.48
+0.78%
1,207
2.10
Sep 21, 2026
279.99
288.88
276.40
277.31
277.31
+1.28%
1,626
2.94
Sep 18, 2026
263.67
277.19
263.67
273.80
273.80
+4.36%
656
1.19
Sep 17, 2026
253.94
271.50
253.94
262.35
262.35
+3.45%
225
0.41
Sep 16, 2026
240.02
253.64
240.02
253.59
253.59
+6.37%
263
0.48
Sep 15, 2026
241.02
248.00
231.00
238.40
238.40
-2.62%
285
0.51
Sep 14, 2026
271.50
271.50
242.07
244.82
244.82
-12.10%
536
0.98
Sep 11, 2026
273.01
284.00
269.75
278.51
278.51
+1.69%
328
0.60
Sep 10, 2026
286.00
286.00
273.89
273.89
273.89
-4.03%
183
0.33
Sep 09, 2026
283.00
285.66
273.30
285.40
285.40
+2.66%
449
0.83
Sep 08, 2026
272.02
280.49
268.31
278.00
278.00
+5.00%
906
1.71
Sep 07, 2026
264.76
270.00
259.95
264.76
264.76
0.00%
0
0.00
Sep 04, 2026
267.50
270.00
259.95
264.76
264.76
+2.58%
110
0.20
Sep 03, 2026
264.29
264.29
247.89
258.11
258.11
-0.62%
34
0.06
Sep 02, 2026
261.00
264.48
252.00
259.71
259.71
+0.08%
37
0.07
Sep 01, 2026
263.83
263.83
251.99
259.50
259.50
-1.59%
124
0.22
Aug 31, 2026
263.19
276.23
260.06
263.69
263.69
-1.05%
35
0.06
Aug 28, 2026
277.15
282.96
263.45
266.50
266.50
-2.52%
122
0.21
Aug 27, 2026
276.00
286.87
272.76
273.39
273.39
+1.10%
69
0.12
Aug 26, 2026
266.00
274.00
260.75
270.42
270.42
+2.33%
264
0.45
Aug 25, 2026
257.00
275.00
257.00
264.26
264.26
+2.82%
43
0.07
Aug 24, 2026
268.00
276.40
252.26
257.01
257.01
-3.90%
130
0.21
Aug 21, 2026
270.70
278.00
263.75
267.44
267.44
+0.02%
245
0.40
Aug 20, 2026
273.70
280.93
262.85
267.38
267.38
-0.48%
302
0.50
Aug 19, 2026
292.87
304.00
268.67
268.67
268.67
-8.87%
520
0.86
Aug 18, 2026
323.75
324.48
294.33
294.82
294.82
-10.08%
309
0.51
Aug 17, 2026
316.44
330.88
316.44
327.87
327.87
+4.81%
392
0.65
Aug 14, 2026
306.61
315.13
302.48
312.81
312.81
-1.30%
162
0.27
Aug 13, 2026
309.00
320.49
307.20
316.94
316.94
-0.02%
371
0.61
Aug 12, 2026
309.11
320.38
306.19
316.99
316.99
+5.40%
145
0.24
Aug 11, 2026
300.65
310.62
297.89
300.74
300.74
-0.96%
60
0.10
Aug 10, 2026
315.85
320.38
301.89
303.66
303.66
-2.91%
302
0.49
Aug 07, 2026
304.85
319.00
299.73
312.75
312.75
+5.77%
652
1.06
Aug 06, 2026
272.76
302.75
264.00
295.69
295.69
+10.24%
2,143
3.65
Aug 05, 2026
283.97
285.07
264.01
268.23
268.23
-1.70%
373
0.64
Aug 04, 2026
261.95
278.60
261.95
272.87
272.87
+6.25%
671
1.12
Aug 03, 2026
262.29
262.80
238.56
256.83
256.83
-0.14%
609
1.01
Jul 31, 2026
257.01
265.00
247.47
257.20
257.20
+2.97%
293
0.48
Jul 30, 2026
236.68
253.60
222.33
249.77
249.77
+6.13%
345
0.57
Jul 29, 2026
249.18
254.67
228.06
235.35
235.35
-5.31%
564
0.94
Rows: