Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
552.35
565.00
547.74
555.21
555.21
+1.00%
220
0.28
Oct 05, 2026
540.84
550.08
533.50
549.69
549.69
+1.96%
434
0.55
Oct 02, 2026
545.39
563.84
536.88
539.14
539.14
-1.60%
432
0.55
Oct 01, 2026
538.00
550.12
534.89
547.90
547.90
+1.53%
256
0.33
Sep 30, 2026
539.76
547.21
535.28
539.65
539.65
+0.62%
7,051
10.46
Sep 29, 2026
535.62
547.60
531.27
536.33
536.33
-1.36%
422
0.63
Sep 28, 2026
558.40
569.00
540.09
543.73
543.73
-1.70%
208
0.31
Sep 25, 2026
550.72
569.00
547.04
553.16
553.16
-0.73%
173
0.26
Sep 24, 2026
559.90
561.00
550.00
557.21
557.21
+0.02%
173
0.26
Sep 23, 2026
546.50
560.00
542.76
557.09
557.09
+1.23%
262
0.39
Sep 22, 2026
563.30
567.15
547.00
550.34
550.34
-1.41%
63
0.09
Sep 21, 2026
542.00
561.90
542.00
558.23
558.23
+1.12%
719
1.07
Sep 18, 2026
551.27
559.58
540.00
552.07
552.07
+0.12%
144
0.21
Sep 17, 2026
543.05
551.89
535.00
551.39
551.39
+1.18%
223
0.33
Sep 16, 2026
552.91
555.25
540.92
544.96
544.96
-0.92%
149
0.22
Sep 15, 2026
552.91
558.30
540.00
550.03
550.03
+0.85%
303
0.45
Sep 14, 2026
554.61
569.95
543.79
545.38
545.38
-1.93%
443
0.67
Sep 11, 2026
543.95
558.16
543.62
556.11
556.11
+1.71%
815
1.25
Sep 10, 2026
562.74
562.74
543.00
546.78
546.78
-1.32%
22,049
71.84
Sep 09, 2026
551.86
559.96
544.91
554.07
554.07
+0.33%
350
1.15
Sep 08, 2026
576.33
576.98
552.24
552.24
552.24
-3.07%
363
1.21
Sep 07, 2026
569.72
569.72
569.72
569.72
569.72
0.00%
0
0.00
Sep 04, 2026
567.02
581.03
560.00
569.72
569.72
-1.00%
100
0.33
Sep 03, 2026
571.81
577.00
550.00
575.50
575.50
+2.55%
268
0.89
Sep 02, 2026
575.55
575.55
547.02
561.19
561.19
-0.69%
192
0.64
Sep 01, 2026
565.00
577.82
558.91
565.09
565.09
-1.40%
1,607
5.66
Aug 31, 2026
570.50
592.42
550.00
573.10
573.10
+0.14%
39
0.13
Aug 28, 2026
564.60
587.00
550.00
572.28
572.28
+0.43%
133
0.44
Aug 27, 2026
564.22
575.38
559.27
569.82
569.82
+0.92%
101
0.32
Aug 26, 2026
558.88
570.00
557.59
564.63
564.63
-0.30%
105
0.33
Aug 25, 2026
567.42
581.14
562.17
566.35
566.35
-0.67%
84
0.10
Aug 24, 2026
562.81
587.00
558.99
570.17
570.17
+1.15%
574
0.67
Aug 21, 2026
573.73
576.47
562.02
563.68
563.68
-0.73%
138
0.16
Aug 20, 2026
575.66
580.00
559.33
567.80
567.80
-0.21%
55
0.06
Aug 19, 2026
552.20
575.74
552.20
569.00
569.00
+0.44%
181
0.21
Aug 18, 2026
555.21
568.00
550.66
566.53
566.53
+1.29%
257
0.30
Aug 17, 2026
547.00
580.32
547.00
559.31
559.31
-1.87%
642
0.75
Aug 14, 2026
580.00
582.40
561.51
569.99
569.99
+1.26%
191
0.21
Aug 13, 2026
571.93
578.78
556.40
562.87
562.87
+0.66%
148
0.16
Aug 12, 2026
560.32
583.95
550.79
561.25
559.20
-0.18%
118
0.13
Aug 11, 2026
583.56
583.56
558.00
562.28
560.22
-0.12%
214
0.23
Aug 10, 2026
563.32
583.27
548.48
562.97
560.91
-0.04%
211
0.22
Aug 07, 2026
565.00
582.30
560.00
563.21
561.15
-0.60%
107
0.11
Aug 06, 2026
571.87
583.24
563.67
566.59
564.52
-0.65%
132
0.14
Aug 05, 2026
588.72
588.72
568.50
570.32
568.24
-0.54%
111
0.12
Aug 04, 2026
561.00
585.00
555.90
573.44
571.35
-0.17%
182
0.19
Aug 03, 2026
554.34
585.00
554.34
574.44
572.34
-0.88%
140
0.15
Jul 31, 2026
565.00
580.00
565.00
579.54
577.42
+0.82%
48
0.05
Jul 30, 2026
582.00
593.95
560.00
574.83
572.73
-1.56%
891
0.94
Jul 29, 2026
580.48
589.58
542.50
583.95
581.82
+0.84%
191
0.20
Rows: