Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
57.98
57.98
53.97
57.14
57.14
+1.31%
1,840
0.64
Oct 01, 2026
56.35
56.59
53.65
56.40
56.40
+2.38%
776
0.27
Sep 30, 2026
56.00
56.51
53.20
55.09
55.09
+0.57%
1,323
0.46
Sep 29, 2026
55.00
55.25
52.52
54.78
54.78
-0.02%
843
0.29
Sep 28, 2026
53.43
56.08
53.43
54.79
54.79
+2.60%
811
0.28
Sep 25, 2026
54.56
54.90
52.06
53.40
53.40
-1.49%
953
0.33
Sep 24, 2026
53.16
55.10
51.63
54.21
54.21
+1.96%
741
0.26
Sep 23, 2026
52.55
54.50
51.99
53.17
53.17
-1.86%
591
0.21
Sep 22, 2026
56.85
56.95
53.00
54.18
54.18
-5.06%
2,813
0.99
Sep 21, 2026
60.00
60.00
55.74
57.07
57.07
-1.02%
2,631
0.94
Sep 18, 2026
60.00
60.00
56.77
57.66
57.66
-2.11%
2,317
0.83
Sep 17, 2026
59.00
59.98
57.00
58.90
58.90
+0.14%
2,532
0.92
Sep 16, 2026
58.00
59.20
55.00
58.82
58.82
+3.57%
1,864
0.69
Sep 15, 2026
55.00
57.00
54.48
56.79
56.79
+2.10%
1,408
0.52
Sep 14, 2026
56.10
56.10
54.00
55.62
55.62
+1.72%
1,148
0.42
Sep 11, 2026
55.65
56.00
53.65
54.68
54.68
+1.03%
635
0.23
Sep 10, 2026
54.10
54.60
52.80
54.12
54.12
+0.06%
3,670
1.36
Sep 09, 2026
53.65
55.65
52.52
54.09
54.09
+1.16%
734
0.27
Sep 08, 2026
56.48
58.00
52.40
53.47
53.47
-1.51%
9,714
3.77
Sep 07, 2026
54.29
54.98
52.00
54.29
54.29
0.00%
0
0.00
Sep 04, 2026
53.49
54.98
52.00
54.29
54.29
+2.24%
2,506
0.97
Sep 03, 2026
51.90
54.00
51.75
53.10
53.10
+2.35%
1,466
0.57
Sep 02, 2026
52.00
52.00
50.00
51.88
51.88
+2.39%
46,494
24.82
Sep 01, 2026
50.92
52.38
49.43
50.67
50.67
+1.16%
2,028
1.10
Aug 31, 2026
51.08
51.28
49.03
50.09
50.09
+1.50%
625
0.34
Aug 28, 2026
50.00
50.57
48.43
49.35
49.35
-1.30%
573
0.31
Aug 27, 2026
47.48
50.14
47.31
50.00
50.00
+4.89%
578
0.31
Aug 26, 2026
50.31
50.79
47.08
47.67
47.67
-5.99%
997
0.51
Aug 25, 2026
51.58
52.08
50.00
50.71
50.71
-1.57%
628
0.32
Aug 24, 2026
52.50
52.50
49.91
51.52
51.52
+1.34%
1,341
0.68
Aug 21, 2026
50.61
52.08
49.39
50.84
50.84
+1.50%
1,788
0.88
Aug 20, 2026
49.25
50.50
48.62
50.09
50.09
+1.85%
696
0.34
Aug 19, 2026
48.50
50.12
47.00
49.18
49.18
+1.30%
695
0.34
Aug 18, 2026
49.00
49.04
47.47
48.55
48.55
-0.29%
2,441
1.19
Aug 17, 2026
48.00
49.35
45.98
48.69
48.69
+3.68%
4,869
2.40
Aug 14, 2026
45.63
47.42
45.01
46.96
46.96
+2.33%
3,295
1.65
Aug 13, 2026
45.33
46.69
44.11
45.89
45.89
+2.96%
1,086
0.54
Aug 12, 2026
44.60
44.74
42.90
44.57
44.57
+3.31%
789
0.39
Aug 11, 2026
45.38
45.54
42.16
43.14
43.14
-4.71%
699
0.35
Aug 10, 2026
46.80
46.80
43.96
45.27
45.27
-0.29%
304
0.15
Aug 07, 2026
46.20
46.20
43.65
45.40
45.40
+3.77%
332
0.16
Aug 06, 2026
44.08
44.98
42.62
43.75
43.75
+0.60%
820
0.40
Aug 05, 2026
44.50
46.80
43.00
43.49
43.49
-0.96%
2,514
1.24
Aug 04, 2026
46.50
46.50
43.54
43.91
43.91
-4.87%
851
0.42
Aug 03, 2026
48.00
48.19
45.36
46.16
46.16
-0.28%
832
0.41
Jul 31, 2026
47.00
47.33
45.65
46.29
46.29
+0.65%
693
0.34
Jul 30, 2026
46.37
46.58
44.76
45.99
45.99
+1.75%
272
0.13
Jul 29, 2026
45.32
46.00
43.95
45.20
45.20
+0.87%
273
0.13
Jul 28, 2026
44.35
46.22
42.93
44.81
44.81
+2.33%
3,285
1.65
Jul 27, 2026
43.75
44.25
42.20
43.79
43.79
-1.24%
721
0.36
Rows: