TipRanks
Synlogic (GB:0A8U)
LSE:0A8U
UK Market
0A8U
Synlogic
RESEARCH TOOLSreports

Synlogic (0A8U) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
1.10
1.11
1.10
1.11
1.11
0.00%
500
0.25
Oct 02, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Oct 01, 2026
1.11
1.11
1.11
1.11
1.11
-4.31%
2,806
1.46
Sep 30, 2026
1.13
1.16
1.13
1.16
1.16
+0.87%
2,807
1.50
Sep 29, 2026
1.15
1.15
1.12
1.15
1.15
0.00%
0
0.00
Sep 28, 2026
1.12
1.15
1.12
1.15
1.15
-1.71%
1,000
0.54
Sep 25, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Sep 24, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Sep 23, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Sep 22, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Sep 21, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Sep 18, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Sep 17, 2026
1.17
1.17
1.17
1.17
1.17
+1.74%
200
0.09
Sep 16, 2026
1.15
1.15
1.15
1.15
1.15
-7.26%
2
<0.01
Sep 15, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Sep 14, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Sep 11, 2026
1.24
1.24
1.24
1.24
1.24
+7.83%
2
<0.01
Sep 10, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Sep 09, 2026
1.15
1.15
1.15
1.15
1.15
-16.67%
270
0.13
Sep 08, 2026
1.25
1.38
1.25
1.38
1.38
0.00%
0
0.00
Sep 07, 2026
1.25
1.38
1.25
1.38
1.38
0.00%
0
0.00
Sep 04, 2026
1.25
1.38
1.25
1.38
1.38
0.00%
0
0.00
Sep 03, 2026
1.25
1.38
1.25
1.38
1.38
0.00%
0
0.00
Sep 02, 2026
1.25
1.38
1.25
1.38
1.38
+12.20%
2
<0.01
Sep 01, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Aug 31, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Aug 28, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Aug 27, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Aug 26, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Aug 25, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Aug 24, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Aug 21, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Aug 20, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Aug 19, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
4,000
1.73
Aug 18, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Aug 17, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Aug 14, 2026
1.23
1.23
1.20
1.23
1.23
0.00%
4,702
2.09
Aug 13, 2026
1.15
1.23
1.15
1.23
1.23
+6.96%
2,600
1.18
Aug 12, 2026
1.15
1.15
1.15
1.15
1.15
-4.17%
0
0.00
Aug 11, 2026
1.22
1.22
1.20
1.20
1.20
0.00%
0
0.00
Aug 10, 2026
1.22
1.22
1.20
1.20
1.20
0.00%
0
0.00
Aug 07, 2026
1.22
1.22
1.20
1.20
1.20
0.00%
0
0.00
Aug 06, 2026
1.22
1.22
1.20
1.20
1.20
+4.35%
1,000
0.46
Aug 05, 2026
1.17
1.17
1.15
1.15
1.15
+1.77%
1,612
0.74
Aug 04, 2026
1.12
1.13
1.12
1.13
1.13
-3.42%
3
<0.01
Aug 03, 2026
1.19
1.19
1.17
1.17
1.17
-0.85%
1,610
0.75
Jul 31, 2026
1.20
1.24
1.18
1.18
1.18
+2.61%
13,084
6.77
Jul 30, 2026
1.07
1.15
1.07
1.15
1.15
-2.54%
119
0.06
Jul 29, 2026
0.75
1.21
0.75
1.18
1.18
+66.20%
76,399
106.34
Jul 28, 2026
0.71
0.71
0.71
0.71
0.71
+10.94%
5,000
7.62
Rows:
50