Sportsman's Warehouse (GB:0A8T)

LSE:0A8T

UK Market

0A8T

Sportsman's Warehouse

RESEARCH TOOLSreports

Sportsman's Warehouse (0A8T) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 02, 2026

1.11

1.11

1.11

1.11

1.11

-2.63%

5

<0.01

Oct 01, 2026

1.12

1.16

1.12

1.14

1.14

+1.33%

12

<0.01

Sep 30, 2026

1.13

1.13

1.13

1.13

1.13

-5.46%

314

0.13

Sep 29, 2026

1.17

1.19

1.17

1.19

1.19

+0.85%

278

0.11

Sep 28, 2026

1.20

1.20

1.18

1.18

1.18

+0.85%

3,591

1.47

Sep 25, 2026

1.18

1.18

1.17

1.17

1.17

-5.65%

318

0.13

Sep 24, 2026

1.24

1.25

1.24

1.24

1.24

+0.40%

383

0.16

Sep 23, 2026

1.26

1.26

1.23

1.24

1.24

+4.66%

5,315

2.25

Sep 22, 2026

1.18

1.18

1.18

1.18

1.18

-2.07%

9

<0.01

Sep 21, 2026

1.19

1.22

1.19

1.21

1.21

+3.70%

2,996

1.26

Sep 18, 2026

1.15

1.16

1.15

1.16

1.16

+3.84%

112

0.05

Sep 17, 2026

1.12

1.12

1.12

1.12

1.12

+0.81%

89

0.04

Sep 16, 2026

1.13

1.13

1.11

1.11

1.11

-1.77%

64

0.03

Sep 15, 2026

1.16

1.16

1.13

1.13

1.13

-3.00%

92

0.04

Sep 14, 2026

1.25

1.25

1.16

1.17

1.17

-4.51%

2,047

0.77

Sep 11, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

0

0.00

Sep 10, 2026

1.22

1.22

1.22

1.22

1.22

-0.81%

6

<0.01

Sep 09, 2026

1.22

1.23

1.22

1.23

1.23

-4.28%

315

0.10

Sep 08, 2026

1.30

1.32

1.25

1.29

1.29

-2.65%

34,381

13.41

Sep 07, 2026

1.32

1.35

1.25

1.32

1.32

0.00%

0

0.00

Sep 04, 2026

1.28

1.35

1.25

1.32

1.32

+7.32%

62,452

37.21

Sep 03, 2026

1.26

1.31

1.22

1.23

1.23

-0.81%

6,750

4.04

Sep 02, 2026

1.29

1.36

1.21

1.24

1.24

+5.08%

20,589

15.21

Sep 01, 2026

1.25

1.25

1.18

1.18

1.18

-0.42%

4,284

3.00

Aug 31, 2026

1.19

1.19

1.19

1.19

1.19

+3.49%

425

0.16

Aug 28, 2026

1.16

1.16

1.14

1.15

1.15

-0.87%

714

0.26

Aug 27, 2026

1.16

1.16

1.16

1.16

1.16

+0.43%

811

0.30

Aug 26, 2026

1.15

1.17

1.15

1.15

1.15

-0.43%

2,630

0.98

Aug 25, 2026

1.16

1.16

1.14

1.16

1.16

0.00%

0

0.00

Aug 24, 2026

1.14

1.16

1.14

1.16

1.16

+1.23%

192

0.07

Aug 21, 2026

1.14

1.14

1.14

1.14

1.14

-3.31%

42

0.02

Aug 20, 2026

1.18

1.19

1.18

1.18

1.18

+0.85%

68

0.03

Aug 19, 2026

1.17

1.17

1.17

1.17

1.17

0.00%

0

0.00

Aug 18, 2026

1.17

1.17

1.17

1.17

1.17

0.00%

0

0.00

Aug 17, 2026

1.17

1.17

1.17

1.17

1.17

-2.09%

364

0.13

Aug 14, 2026

1.20

1.22

1.19

1.20

1.20

+1.27%

268

0.10

Aug 13, 2026

1.15

1.18

1.15

1.18

1.18

-0.76%

134

0.05

Aug 12, 2026

1.18

1.19

1.18

1.19

1.19

-0.50%

663

0.25

Aug 11, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

141

0.05

Aug 10, 2026

1.24

1.24

1.20

1.20

1.20

+0.34%

1,731

0.64

Aug 07, 2026

1.18

1.19

1.17

1.19

1.19

+0.08%

1,204

0.45

Aug 06, 2026

1.22

1.22

1.19

1.19

1.19

+4.39%

320

0.12

Aug 05, 2026

1.14

1.14

1.14

1.14

1.14

-0.87%

2

<0.01

Aug 04, 2026

1.16

1.18

1.15

1.15

1.15

-1.71%

29

0.01

Aug 03, 2026

1.16

1.17

1.16

1.17

1.17

+3.54%

17

<0.01

Jul 31, 2026

1.14

1.14

1.13

1.13

1.13

-1.74%

16

<0.01

Jul 30, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

10

<0.01

Jul 29, 2026

1.15

1.15

1.15

1.15

1.15

-2.13%

1

<0.01

Jul 28, 2026

1.18

1.18

1.13

1.18

1.18

0.00%

0

0.00

Jul 27, 2026

1.13

1.18

1.13

1.18

1.18

+3.52%

105

0.04

Rows:

50