Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
34.63
34.63
33.71
34.07
34.07
-0.40%
1,594
18.80
Oct 01, 2026
35.47
35.47
33.68
34.21
34.21
-3.05%
228
2.81
Sep 30, 2026
37.67
37.67
35.29
35.29
35.29
-2.90%
26
0.32
Sep 29, 2026
38.00
38.00
36.15
36.34
36.34
-0.38%
142
1.81
Sep 28, 2026
37.68
37.68
36.48
36.48
36.48
-2.07%
3
0.04
Sep 25, 2026
37.23
37.25
37.23
37.25
37.25
+0.81%
0
0.00
Sep 24, 2026
37.46
37.46
35.81
36.95
36.95
-1.17%
301
3.95
Sep 23, 2026
37.39
37.39
37.39
37.39
37.39
-3.30%
0
0.00
Sep 22, 2026
38.95
38.97
38.58
38.67
38.67
+0.59%
429
6.16
Sep 21, 2026
38.42
38.57
38.05
38.44
38.44
+2.06%
47
0.68
Sep 18, 2026
38.09
38.30
37.64
37.67
37.67
-4.21%
78
1.15
Sep 17, 2026
39.32
39.32
39.32
39.32
39.32
-2.14%
0
0.00
Sep 16, 2026
40.99
40.99
40.02
40.18
40.18
+1.64%
223
3.42
Sep 15, 2026
40.75
40.75
39.51
39.53
39.53
-2.83%
20
0.31
Sep 14, 2026
40.68
40.68
40.68
40.68
40.68
+0.21%
0
0.00
Sep 11, 2026
40.60
40.60
40.60
40.60
40.60
-0.89%
2
0.03
Sep 10, 2026
40.96
40.96
40.96
40.96
40.96
0.00%
0
0.00
Sep 09, 2026
40.96
40.96
40.96
40.96
40.96
-2.80%
3
0.05
Sep 08, 2026
42.65
43.15
41.27
42.14
42.14
-1.66%
403
6.72
Sep 07, 2026
42.85
43.02
42.07
42.85
42.85
0.00%
0
0.00
Sep 04, 2026
42.07
43.02
42.07
42.85
42.85
+6.70%
22
0.37
Sep 03, 2026
40.16
40.99
40.16
40.16
40.16
0.00%
0
0.00
Sep 02, 2026
40.91
40.99
40.16
40.16
40.16
-0.86%
0
0.00
Sep 01, 2026
39.93
41.30
39.93
40.51
40.51
-1.13%
9
0.15
Aug 31, 2026
41.59
41.59
40.71
40.97
40.97
+0.08%
93
1.56
Aug 28, 2026
39.75
40.94
39.75
40.94
40.94
+0.83%
34
0.57
Aug 27, 2026
39.75
40.84
39.75
40.60
40.60
+1.84%
3
0.05
Aug 26, 2026
40.85
41.23
39.87
39.87
39.87
-0.87%
51
0.87
Aug 25, 2026
40.00
40.22
39.18
40.22
40.22
+1.72%
16
0.27
Aug 24, 2026
40.20
41.31
39.42
39.54
39.54
-2.06%
66
1.15
Aug 21, 2026
40.41
40.56
39.98
40.37
40.37
+0.03%
9
0.16
Aug 20, 2026
40.43
40.43
39.59
40.36
40.36
-0.82%
22
0.39
Aug 19, 2026
41.53
41.57
41.19
41.37
40.69
+3.19%
29
0.51
Aug 18, 2026
40.93
40.93
40.09
40.09
39.43
-1.55%
129
2.37
Aug 17, 2026
43.19
43.54
40.72
40.72
40.05
-5.15%
21
0.39
Aug 14, 2026
42.78
42.93
42.78
42.93
42.22
+2.24%
0
0.00
Aug 13, 2026
41.00
42.94
41.00
41.99
41.30
-0.66%
16
0.30
Aug 12, 2026
42.95
43.16
42.27
42.27
41.58
-2.27%
115
2.20
Aug 11, 2026
45.00
45.00
43.25
43.25
42.54
+3.36%
708
16.92
Aug 10, 2026
44.78
44.78
41.60
41.85
41.16
-6.87%
61
1.48
Aug 07, 2026
44.91
46.92
44.24
44.93
44.19
+3.79%
1,828
150.15
Aug 06, 2026
47.78
48.50
41.63
43.29
42.58
-16.61%
60
5.29
Aug 05, 2026
52.11
52.11
51.91
51.91
51.06
-1.03%
1
0.09
Aug 04, 2026
52.66
52.66
52.45
52.45
51.59
+1.61%
2
0.17
Aug 03, 2026
49.55
51.99
49.55
51.62
50.77
+3.97%
3
0.25
Jul 31, 2026
49.65
49.65
49.65
49.65
48.83
+3.87%
0
0.00
Jul 30, 2026
47.80
50.47
47.80
47.80
47.01
0.00%
0
0.00
Jul 29, 2026
47.80
50.47
47.80
47.80
47.01
0.00%
0
0.00
Jul 28, 2026
47.80
50.47
47.80
47.80
47.01
-1.75%
33
2.81
Jul 27, 2026
49.08
49.09
48.65
48.65
47.85
+4.56%
19
1.66
Rows: