Education
About Us
Working with TipRanks
Follow Us
Vistra Energy (GB:0A8O)
LSE:0A8O
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
188.75
189.02
179.94
180.58
180.58
-2.66%
2,030
0.35
Nov 10, 2025
193.25
196.48
184.38
185.52
185.52
+0.52%
2,939
0.51
Nov 07, 2025
183.69
186.31
176.51
184.55
184.55
+0.81%
2,695
0.47
Nov 06, 2025
188.40
190.78
179.55
183.07
183.07
-4.07%
4,033
0.70
Nov 05, 2025
184.00
191.96
176.40
190.84
190.84
+1.81%
2,407
0.41
Nov 04, 2025
192.10
192.10
185.89
187.44
187.44
-3.41%
4,069
0.69
Nov 03, 2025
188.41
195.00
188.15
194.06
194.06
+4.06%
9,822
1.68
Oct 31, 2025
192.15
193.00
183.93
186.49
186.49
-1.81%
4,310
0.74
Oct 30, 2025
198.70
199.99
189.77
189.93
189.93
-4.48%
4,771
0.81
Oct 29, 2025
191.84
200.68
189.43
198.83
198.83
+3.75%
12,223
1.96
Oct 28, 2025
198.33
202.00
184.60
191.65
191.65
-3.53%
19,559
3.24
Oct 27, 2025
201.00
205.90
196.67
198.66
198.66
-0.42%
3,880
0.64
Oct 24, 2025
193.10
201.56
193.00
199.50
199.50
+4.22%
5,622
0.94
Oct 23, 2025
186.52
191.66
185.20
191.43
191.43
+4.22%
1,706
0.28
Oct 22, 2025
187.01
191.00
179.66
183.67
183.67
-2.92%
5,092
0.84
Oct 21, 2025
195.51
196.00
185.57
189.20
189.20
-3.30%
7,122
1.13
Oct 20, 2025
203.10
205.24
194.66
195.66
195.66
-3.83%
5,839
0.92
Oct 17, 2025
208.68
210.00
200.25
203.45
203.45
-4.23%
5,727
0.91
Oct 16, 2025
213.09
217.01
208.74
212.43
212.43
+1.63%
4,541
0.72
Oct 15, 2025
206.63
216.10
206.59
209.02
209.02
+1.11%
9,286
1.48
Oct 14, 2025
207.60
207.99
201.47
206.72
206.72
-1.24%
3,666
0.57
Oct 13, 2025
198.00
209.88
198.00
209.30
209.30
+3.96%
8,353
1.32
Oct 10, 2025
210.02
212.11
200.66
201.33
201.33
-2.29%
4,396
0.70
Oct 09, 2025
206.11
209.18
205.61
206.05
206.05
+1.97%
1,570
0.25
Oct 08, 2025
199.25
205.43
199.25
202.07
202.07
+1.37%
3,491
0.55
Oct 07, 2025
200.96
203.81
195.89
199.33
199.33
-1.32%
1,916
0.26
Oct 06, 2025
204.00
207.25
197.35
202.00
202.00
-0.58%
8,148
1.10
Oct 03, 2025
202.73
210.11
201.51
203.18
203.18
-0.24%
4,935
0.67
Oct 02, 2025
201.79
204.60
199.19
203.66
203.66
-0.02%
5,899
0.81
Oct 01, 2025
194.37
204.43
192.45
203.69
203.69
+4.41%
3,792
0.48
Sep 30, 2025
198.87
200.25
190.75
195.10
195.10
-3.54%
5,923
0.76
Sep 29, 2025
208.07
215.00
198.45
202.26
202.26
-1.49%
5,851
0.74
Sep 26, 2025
201.60
205.58
200.00
205.32
205.32
+1.91%
2,075
0.26
Sep 25, 2025
202.99
203.60
195.90
201.48
201.48
-0.68%
3,146
0.40
Sep 24, 2025
204.50
206.30
201.90
202.86
202.86
-1.58%
3,822
0.48
Sep 23, 2025
213.75
214.00
205.30
206.13
206.13
-5.54%
11,264
1.45
Sep 22, 2025
212.40
219.33
207.81
218.21
218.21
+4.31%
3,720
0.48
Sep 19, 2025
211.98
214.00
205.54
209.20
209.20
-1.54%
1,880
0.24
Sep 18, 2025
210.11
214.50
208.64
212.47
212.47
+3.62%
3,803
0.49
Sep 17, 2025
209.17
213.16
205.28
205.28
205.05
-0.87%
3,529
0.46
Sep 16, 2025
214.71
215.19
207.31
207.31
207.09
-3.39%
48,365
6.95
Sep 15, 2025
209.70
217.71
208.99
214.82
214.58
+2.93%
6,320
0.91
Sep 12, 2025
204.45
208.93
202.02
208.93
208.70
+2.97%
4,144
0.60
Sep 11, 2025
210.75
211.58
203.12
203.12
202.89
-2.99%
5,181
0.75
Sep 10, 2025
198.65
212.60
198.00
209.60
209.37
+7.97%
11,921
1.76
Sep 09, 2025
187.32
195.33
187.32
194.34
194.13
+4.59%
7,313
1.08
Sep 08, 2025
188.23
190.65
184.79
186.02
185.81
+0.04%
5,534
0.80
Sep 05, 2025
190.02
192.20
178.50
186.16
185.95
-1.85%
5,573
0.81
Sep 04, 2025
188.90
192.00
188.41
189.87
189.66
+1.67%
2,438
0.36
Sep 03, 2025
185.76
189.00
184.50
186.95
186.75
+1.21%
1,832
0.27
Rows: