Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
138.64
143.20
134.68
137.80
137.80
-1.53%
64,594
4.11
Oct 01, 2026
139.55
141.75
137.03
139.94
139.94
+1.19%
18,731
1.21
Sep 30, 2026
142.50
142.80
133.44
138.29
138.29
-1.71%
53,823
3.68
Sep 29, 2026
138.69
143.68
137.60
140.70
140.70
+1.26%
38,194
2.70
Sep 28, 2026
138.55
141.00
135.77
138.95
138.95
+1.72%
29,534
2.14
Sep 25, 2026
138.68
141.13
136.03
136.60
136.60
-1.27%
39,648
3.00
Sep 24, 2026
138.35
139.99
135.96
138.36
138.36
-0.30%
31,393
2.45
Sep 23, 2026
141.45
142.00
137.60
138.78
138.78
-1.46%
23,969
1.85
Sep 22, 2026
142.02
142.65
140.10
140.84
140.84
-0.11%
18,117
1.42
Sep 21, 2026
142.79
143.99
138.95
141.00
141.00
-0.79%
30,728
2.44
Sep 18, 2026
145.29
145.80
140.38
142.12
142.12
-0.89%
18,169
1.44
Sep 17, 2026
142.80
146.15
141.20
143.63
143.40
+1.24%
22,872
1.84
Sep 16, 2026
143.24
144.79
140.28
141.87
141.64
-0.76%
8,898
0.72
Sep 15, 2026
140.81
143.35
140.00
142.96
142.73
+1.27%
11,423
0.92
Sep 14, 2026
146.24
149.00
140.90
141.17
140.94
-5.05%
33,093
2.77
Sep 11, 2026
146.00
150.20
145.01
148.68
148.44
+0.38%
12,785
1.07
Sep 10, 2026
151.00
153.28
147.61
148.11
147.87
-1.75%
19,194
1.62
Sep 09, 2026
152.96
154.00
148.01
150.75
150.51
-2.06%
32,954
2.89
Sep 08, 2026
151.04
154.95
149.23
153.92
153.67
+3.65%
63,357
5.99
Sep 07, 2026
148.50
149.00
143.00
148.50
148.26
0.00%
0
0.00
Sep 04, 2026
144.25
149.00
143.00
148.50
148.26
+3.40%
22,194
2.11
Sep 03, 2026
144.10
148.80
142.55
143.62
143.39
+1.43%
31,402
3.07
Sep 02, 2026
137.82
142.00
136.88
141.59
141.36
+2.71%
16,481
1.60
Sep 01, 2026
138.75
139.60
134.88
137.86
137.64
+0.52%
24,259
2.41
Aug 31, 2026
140.00
140.51
135.66
137.15
136.93
-0.23%
22,115
2.24
Aug 28, 2026
142.40
142.40
136.80
137.47
137.25
-1.26%
13,518
1.36
Aug 27, 2026
142.00
143.49
138.41
139.22
139.00
-1.12%
19,317
1.96
Aug 26, 2026
141.94
144.02
139.20
140.80
140.57
+0.72%
13,540
1.39
Aug 25, 2026
136.47
140.48
136.00
139.80
139.58
+2.54%
16,739
1.71
Aug 24, 2026
137.43
140.00
134.50
136.34
136.12
-0.64%
19,115
1.97
Aug 21, 2026
140.78
141.70
136.50
137.22
137.00
-1.39%
15,437
1.55
Aug 20, 2026
141.64
144.00
138.66
139.16
138.94
-1.36%
5,899
0.60
Aug 19, 2026
140.77
143.32
138.13
141.08
140.85
-0.08%
9,343
0.93
Aug 18, 2026
146.57
146.89
140.34
141.20
140.97
-4.27%
6,925
0.69
Aug 17, 2026
148.70
150.50
145.33
147.50
147.26
-0.80%
17,261
1.71
Aug 14, 2026
146.40
150.22
145.94
148.69
148.45
+1.64%
4,153
0.40
Aug 13, 2026
147.29
148.00
144.76
146.29
146.06
+0.03%
5,801
0.56
Aug 12, 2026
145.57
149.37
145.16
146.24
146.01
+0.72%
16,295
1.57
Aug 11, 2026
143.48
146.90
143.02
145.19
144.96
+1.36%
9,795
0.92
Aug 10, 2026
141.40
145.00
140.60
143.24
143.01
+1.22%
10,194
0.94
Aug 07, 2026
142.75
146.49
134.69
141.52
141.29
-0.05%
33,831
3.20
Aug 06, 2026
141.30
143.05
140.24
141.59
141.36
+0.26%
12,590
1.19
Aug 05, 2026
145.30
145.50
140.20
141.23
141.00
-2.01%
16,693
1.56
Aug 04, 2026
157.76
159.40
143.99
144.13
143.90
-7.11%
22,585
2.12
Aug 03, 2026
149.52
155.53
146.00
155.16
154.91
+4.63%
7,482
0.70
Jul 31, 2026
150.80
153.39
146.23
148.29
148.05
+0.02%
3,259
0.30
Jul 30, 2026
143.01
151.72
141.88
148.26
148.02
+2.59%
3,134
0.29
Jul 29, 2026
149.58
151.00
142.58
144.52
144.29
-2.97%
3,857
0.36
Jul 28, 2026
156.09
157.99
146.24
148.94
148.70
-5.06%
6,936
0.64
Jul 27, 2026
163.97
169.96
155.53
156.88
156.63
-5.04%
6,571
0.61
Rows: