Education
About Us
Working with TipRanks
Follow Us
Vistra Energy (GB:0A8O)
LSE:0A8O
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
163.44
165.66
161.52
162.18
162.18
-0.21%
3,942
0.32
May 27, 2025
161.00
162.53
157.24
162.53
162.53
+2.90%
6,964
0.55
May 23, 2025
159.71
161.79
154.75
157.96
157.96
+2.41%
10,991
0.87
May 22, 2025
152.84
154.37
149.77
154.24
154.24
+1.10%
5,320
0.42
May 21, 2025
154.50
156.50
151.70
152.56
152.56
-2.99%
3,894
0.30
May 20, 2025
156.60
158.28
156.33
157.25
157.25
-0.07%
3,136
0.24
May 19, 2025
151.54
157.56
149.99
157.36
157.36
+1.24%
4,879
0.38
May 16, 2025
157.69
160.49
154.92
155.42
155.42
+1.36%
8,623
0.66
May 15, 2025
154.07
154.07
151.00
153.33
153.33
-0.94%
3,285
0.25
May 14, 2025
156.00
157.50
152.65
154.78
154.78
-0.30%
5,757
0.43
May 13, 2025
145.50
156.75
144.75
155.25
155.25
+6.34%
48,166
3.76
May 12, 2025
140.99
147.21
139.56
146.00
146.00
+8.23%
6,334
0.49
May 09, 2025
141.91
141.91
134.20
134.89
134.89
-4.89%
6,409
0.49
May 08, 2025
142.35
143.15
137.87
141.83
141.83
+4.05%
4,211
0.32
May 07, 2025
146.92
147.37
133.97
136.31
136.31
-5.83%
16,846
1.27
May 06, 2025
139.20
145.17
136.60
144.75
144.75
+3.04%
10,271
0.76
May 02, 2025
138.11
141.10
137.80
140.50
140.50
+1.50%
4,737
0.34
May 01, 2025
134.34
140.37
134.32
138.43
138.43
+7.41%
10,928
0.75
Apr 30, 2025
128.00
129.00
122.30
128.88
128.88
-0.91%
6,647
0.44
Apr 29, 2025
130.19
130.25
126.40
130.06
130.06
+1.32%
7,448
0.47
Apr 28, 2025
125.01
128.62
125.00
128.36
128.36
+0.95%
1,943
0.11
Apr 25, 2025
126.51
128.14
123.50
127.15
127.15
+0.80%
10,032
0.59
Apr 24, 2025
119.01
126.23
119.01
126.14
126.14
+5.36%
6,723
0.39
Apr 23, 2025
116.50
125.44
116.50
119.73
119.73
+7.18%
5,243
0.30
Apr 22, 2025
109.00
113.59
108.18
111.70
111.70
-4.30%
3,522
0.20
Apr 17, 2025
114.92
119.88
114.05
116.72
116.72
+0.89%
5,330
0.30
Apr 16, 2025
112.40
117.35
111.28
115.69
115.69
+0.51%
2,279
0.13
Apr 15, 2025
113.56
116.19
112.40
115.10
115.10
+2.73%
3,223
0.18
Apr 14, 2025
116.77
118.14
110.41
112.04
112.04
+0.95%
4,414
0.24
Apr 11, 2025
111.01
112.90
106.00
110.99
110.99
+0.25%
4,424
0.24
Apr 10, 2025
118.02
118.50
107.43
110.71
110.71
-6.35%
6,323
0.34
Apr 09, 2025
97.80
118.72
97.80
118.22
118.22
+12.18%
16,191
0.87
Apr 08, 2025
105.12
112.28
102.95
105.38
105.38
+2.15%
7,442
0.40
Apr 07, 2025
92.99
109.20
86.10
103.16
103.16
+6.59%
14,038
0.75
Apr 04, 2025
105.92
107.89
92.32
96.78
96.78
-12.38%
15,762
0.84
Apr 03, 2025
120.50
120.50
109.36
110.45
110.45
-12.13%
14,208
0.76
Apr 02, 2025
118.75
127.61
118.00
125.69
125.69
+4.45%
3,034
0.16
Apr 01, 2025
118.56
122.10
116.00
120.33
120.33
+2.78%
3,817
0.20
Mar 31, 2025
113.00
117.08
112.20
117.08
117.08
-1.79%
8,298
0.43
Mar 28, 2025
118.70
122.31
117.47
119.21
119.21
-0.68%
13,401
0.66
Mar 27, 2025
123.60
124.50
118.41
120.03
120.03
-2.80%
8,863
0.44
Mar 26, 2025
130.80
131.01
122.00
123.49
123.49
-5.92%
11,057
0.54
Mar 25, 2025
134.49
135.69
128.02
131.26
131.26
-2.47%
5,661
0.28
Mar 24, 2025
133.85
138.72
133.34
134.58
134.58
+3.08%
9,551
0.47
Mar 21, 2025
131.35
131.48
126.50
130.56
130.56
-1.42%
8,950
0.44
Mar 20, 2025
131.81
133.22
126.22
132.45
132.45
+0.57%
10,957
0.54
Mar 19, 2025
125.00
132.66
124.84
131.69
131.69
+5.25%
15,823
0.79
Mar 18, 2025
125.91
126.71
122.32
125.35
125.13
-2.52%
15,396
0.77
Mar 17, 2025
124.43
129.78
122.84
128.82
128.59
+4.11%
10,086
0.51
Mar 14, 2025
120.00
123.99
118.43
123.96
123.73
+5.27%
7,434
0.37
Rows: