TipRanks
Go Ultimate55% OFF

Future FinTech Group (0A8H) Historical Prices

GB:0A8H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20263.213.812.873.333.33+21.09%5,0080.24
Oct 30, 20263.163.582.602.752.75-6.46%4,9630.24
Oct 29, 20262.783.272.732.942.94+9.70%21,8561.08
Oct 28, 20261.773.261.772.682.68+45.65%47,1972.43
Oct 27, 20262.022.131.751.841.84-7.07%5690.03
Oct 26, 20262.062.101.821.981.98-11.21%2420.01
Oct 23, 20262.192.402.192.232.23-11.51%480.00
Oct 22, 20262.222.522.192.522.52+6.33%1370.01
Oct 21, 20262.162.412.162.372.37+16.18%830.00
Oct 20, 20261.962.241.962.042.04-3.32%1620.01
Oct 19, 20262.302.391.962.112.11-15.60%560.00
Oct 16, 20262.612.612.412.502.50+8.70%2240.01
Oct 15, 20262.672.782.302.302.30-11.54%1120.01
Oct 14, 20262.752.862.602.602.60-7.14%530.00
Oct 13, 20262.753.182.752.802.80-11.39%2370.01
Oct 12, 20263.203.513.003.163.16-9.71%1490.01
Oct 09, 20263.503.503.093.503.50+0.00%1540.01
Oct 08, 20263.213.503.043.503.50+11.82%2750.01
Oct 07, 20263.703.703.053.133.13-5.72%2770.01
Oct 06, 20263.703.703.223.323.32-3.49%4030.02
Oct 05, 20263.533.683.313.443.44+8.52%4440.02
Oct 02, 20263.193.603.003.173.17-0.94%4280.02
Oct 01, 20263.403.623.193.203.20-9.86%2780.01
Sep 30, 20263.813.833.373.553.55-8.27%5610.03
Sep 29, 20263.794.263.793.873.87-5.84%4760.02
Sep 28, 20264.204.653.934.114.11-5.08%9450.05
Sep 25, 20264.434.564.314.334.33-4.63%2,4130.13
Sep 24, 20264.484.704.124.544.54+3.18%1,8440.10
Sep 23, 20264.176.103.864.404.40+12.82%20,4231.08
Sep 22, 20264.624.623.703.903.90-14.10%2,3250.12
Sep 21, 20265.305.834.494.544.54-18.78%3,5940.19
Sep 18, 20266.006.235.185.595.59-16.82%3,5080.19
Sep 17, 20267.047.256.136.726.72-3.17%7,5750.41
Sep 16, 20266.039.765.806.946.94+38.80%138,8418.44
Sep 15, 20265.246.804.905.005.00-12.97%70,4014.59
Sep 14, 20262.676.102.575.755.75+107.40%352,43436.16
Sep 11, 20262.053.402.022.772.77+27.06%209,65532.66
Sep 10, 20262.092.571.822.182.18-12.80%91,33918.38
Sep 09, 20261.243.551.242.502.50+98.10%302,7801829.57
Sep 08, 20261.751.751.251.261.26-26.63%5232.92
Sep 07, 20261.721.721.721.721.72+0.00%00.00
Sep 04, 20261.671.841.601.721.72+8.18%4512.62
Sep 03, 20261.621.701.591.591.59-33.50%5983.67
Sep 02, 20262.392.392.392.392.39+0.00%00.00
Sep 01, 20262.392.392.392.392.39+0.00%00.00
Aug 31, 20262.272.482.202.392.39+0.00%00.00
Aug 28, 20262.272.482.202.392.39+1.27%580.36
Aug 27, 20262.402.522.362.362.36-10.57%460.28
Aug 26, 20262.642.642.642.642.64+0.00%20.01
Aug 25, 20262.642.662.642.642.64+0.00%00.00