Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
4.55
4.60
4.33
4.39
4.39
-4.36%
3,055
0.40
Sep 22, 2026
4.49
4.67
4.42
4.59
4.59
+3.50%
4,292
0.57
Sep 21, 2026
4.51
4.62
4.43
4.43
4.43
-3.88%
2,461
0.33
Sep 18, 2026
4.95
4.95
4.57
4.61
4.61
-6.51%
4,220
0.56
Sep 17, 2026
4.95
5.12
4.88
4.93
4.93
-1.60%
11,236
1.47
Sep 16, 2026
4.84
5.01
4.81
5.01
5.01
+0.20%
8,155
1.09
Sep 15, 2026
5.25
5.28
5.00
5.00
5.00
-1.38%
6,313
0.85
Sep 14, 2026
5.15
5.15
4.97
5.07
5.07
+1.64%
1,057
0.14
Sep 11, 2026
5.15
5.16
4.98
4.99
4.99
-3.15%
7,213
0.98
Sep 10, 2026
5.06
5.15
4.95
5.15
5.15
+1.18%
4,306
0.59
Sep 09, 2026
5.22
5.22
4.92
5.09
5.09
-2.49%
4,259
0.59
Sep 08, 2026
5.69
5.73
5.06
5.22
5.22
-9.30%
12,789
1.82
Sep 07, 2026
5.76
5.80
5.63
5.76
5.76
0.00%
0
0.00
Sep 04, 2026
5.77
5.80
5.63
5.76
5.76
-0.78%
1,491
0.21
Sep 03, 2026
5.71
6.07
5.71
5.80
5.80
+1.75%
2,846
0.41
Sep 02, 2026
5.80
5.80
5.63
5.70
5.70
+0.49%
20,954
3.15
Sep 01, 2026
5.55
5.80
5.46
5.67
5.67
-0.75%
24,266
3.86
Aug 31, 2026
6.05
6.05
5.70
5.72
5.72
-2.14%
473
0.08
Aug 28, 2026
5.66
5.84
5.49
5.84
5.84
+5.97%
5,696
0.91
Aug 27, 2026
5.61
5.61
5.44
5.51
5.51
+1.68%
3,573
0.58
Aug 26, 2026
5.50
5.55
5.28
5.42
5.42
-0.37%
9,380
1.55
Aug 25, 2026
5.35
5.44
5.31
5.44
5.44
+2.84%
690
0.11
Aug 24, 2026
5.34
5.51
5.29
5.29
5.29
+0.61%
6,991
1.18
Aug 21, 2026
5.43
5.43
5.26
5.26
5.26
-0.98%
2,723
0.46
Aug 20, 2026
5.58
5.58
5.20
5.31
5.31
-5.18%
4,005
0.69
Aug 19, 2026
5.48
5.63
5.40
5.60
5.60
+5.07%
6,311
1.10
Aug 18, 2026
5.49
5.50
5.33
5.33
5.33
+0.95%
3,659
0.64
Aug 17, 2026
5.57
5.68
5.26
5.28
5.28
-6.22%
10,256
1.86
Aug 14, 2026
5.86
5.86
5.63
5.63
5.63
+1.44%
2,350
0.43
Aug 13, 2026
5.87
5.87
5.51
5.55
5.55
-1.02%
3,328
0.61
Aug 12, 2026
5.59
5.88
5.47
5.61
5.61
+2.13%
8,075
1.51
Aug 11, 2026
5.81
6.00
5.49
5.49
5.49
-6.63%
7,882
1.51
Aug 10, 2026
6.03
6.03
5.67
5.88
5.88
-0.49%
6,069
1.18
Aug 07, 2026
5.99
6.18
5.82
5.91
5.91
-0.27%
4,397
0.87
Aug 06, 2026
6.33
6.33
5.87
5.93
5.93
-4.59%
3,888
0.78
Aug 05, 2026
6.28
6.65
5.96
6.21
6.21
+3.50%
10,815
2.24
Aug 04, 2026
6.12
6.24
5.78
6.00
6.00
+0.17%
8,562
1.82
Aug 03, 2026
5.59
6.01
5.47
5.99
5.99
+7.54%
7,537
1.65
Jul 31, 2026
5.37
5.59
5.18
5.57
5.57
+4.50%
10,537
2.39
Jul 30, 2026
6.00
6.00
5.26
5.33
5.33
-6.79%
4,064
0.93
Jul 29, 2026
6.08
6.18
5.65
5.72
5.72
-4.54%
2,784
0.64
Jul 28, 2026
5.86
6.17
5.84
5.99
5.99
+1.87%
4,995
1.17
Jul 27, 2026
5.66
6.03
5.54
5.88
5.88
+2.08%
7,190
1.73
Jul 24, 2026
5.81
5.92
5.55
5.76
5.76
+5.88%
18,878
4.90
Jul 23, 2026
7.10
7.10
5.28
5.44
5.44
-26.39%
53,283
17.69
Jul 22, 2026
7.49
7.61
7.20
7.39
7.39
-0.14%
10,187
3.57
Jul 21, 2026
7.50
7.79
7.36
7.40
7.40
-4.02%
1,511
0.53
Jul 20, 2026
7.24
7.75
7.24
7.71
7.71
+3.96%
1,717
0.61
Jul 17, 2026
7.61
7.65
7.27
7.42
7.42
-5.29%
6,638
2.45
Jul 16, 2026
8.05
8.09
7.67
7.83
7.83
-0.13%
542
0.20
Rows: