Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
9.79
11.27
9.52
9.68
9.68
+0.52%
22,142
11.10
Sep 28, 2026
9.05
9.78
9.04
9.63
9.63
+6.79%
4,199
2.15
Sep 25, 2026
9.01
9.02
8.99
9.02
9.02
+4.74%
1,280
0.66
Sep 24, 2026
8.71
8.71
8.60
8.61
8.61
+1.39%
242
0.12
Sep 23, 2026
8.70
9.20
8.49
8.49
8.49
-4.48%
2,175
1.12
Sep 22, 2026
8.88
8.93
8.72
8.89
8.89
+1.14%
4,345
2.14
Sep 21, 2026
8.25
8.79
8.18
8.79
8.79
+7.20%
6,119
3.14
Sep 18, 2026
8.13
8.21
7.96
8.20
8.20
+4.59%
1,032
0.53
Sep 17, 2026
7.79
7.88
7.79
7.84
7.84
-0.19%
815
0.41
Sep 16, 2026
7.45
7.86
7.45
7.86
7.86
+5.73%
2,182
1.13
Sep 15, 2026
7.53
7.53
7.43
7.43
7.43
-2.83%
219
0.11
Sep 14, 2026
7.52
7.70
7.52
7.65
7.65
+0.75%
157
0.08
Sep 11, 2026
7.74
7.74
7.57
7.59
7.59
-1.72%
192
0.10
Sep 10, 2026
7.85
7.98
7.71
7.72
7.72
-3.82%
2,470
1.25
Sep 09, 2026
8.39
8.60
7.95
8.03
8.03
-5.12%
9,436
5.13
Sep 08, 2026
8.39
8.51
8.35
8.46
8.46
-0.58%
273
0.14
Sep 07, 2026
8.51
8.71
8.51
8.51
8.51
0.00%
0
0.00
Sep 04, 2026
8.64
8.71
8.51
8.51
8.51
-2.51%
70
0.03
Sep 03, 2026
8.65
8.73
8.43
8.73
8.73
+4.41%
605
0.29
Sep 02, 2026
8.43
8.64
8.36
8.36
8.36
-0.83%
147
0.07
Sep 01, 2026
8.28
8.54
8.28
8.43
8.43
+1.20%
270
0.13
Aug 31, 2026
8.56
8.56
8.33
8.33
8.33
-1.54%
94
0.04
Aug 28, 2026
8.56
8.56
8.44
8.46
8.46
-2.65%
13
<0.01
Aug 27, 2026
8.62
8.70
8.58
8.69
8.69
-1.03%
357
0.16
Aug 26, 2026
8.90
8.90
8.61
8.78
8.78
+0.57%
767
0.35
Aug 25, 2026
8.82
8.85
8.73
8.73
8.73
-0.23%
40
0.02
Aug 24, 2026
8.72
8.75
8.52
8.75
8.75
+0.34%
468
0.21
Aug 21, 2026
8.69
8.73
8.57
8.72
8.72
+1.04%
624
0.28
Aug 20, 2026
8.95
8.99
8.63
8.63
8.63
-2.84%
2,693
1.24
Aug 19, 2026
8.91
9.00
8.86
8.88
8.88
+2.21%
5,847
2.77
Aug 18, 2026
8.69
8.82
8.66
8.69
8.69
+2.71%
1,059
0.50
Aug 17, 2026
8.68
8.68
8.35
8.46
8.46
-2.07%
3,697
1.81
Aug 14, 2026
8.30
8.64
8.30
8.64
8.64
+1.17%
3,120
1.51
Aug 13, 2026
8.48
8.70
8.48
8.54
8.54
+1.09%
1,297
0.62
Aug 12, 2026
8.26
8.45
8.26
8.45
8.45
+1.92%
185
0.09
Aug 11, 2026
8.00
8.29
8.00
8.29
8.29
+4.53%
1,144
0.55
Aug 10, 2026
7.98
8.07
7.78
7.93
7.93
+0.76%
3,203
1.56
Aug 07, 2026
7.33
7.87
7.33
7.87
7.87
+9.47%
3,918
1.97
Aug 06, 2026
7.96
7.96
7.08
7.19
7.19
-12.33%
8,756
4.61
Aug 05, 2026
8.29
8.32
8.14
8.20
8.20
-0.85%
1,287
0.66
Aug 04, 2026
8.15
8.27
8.13
8.27
8.27
+2.86%
9,390
5.12
Aug 03, 2026
8.08
8.10
7.88
8.04
8.04
-0.99%
1,132
0.61
Jul 31, 2026
8.42
8.42
8.04
8.12
8.12
-3.33%
1,457
0.80
Jul 30, 2026
8.31
8.40
8.31
8.40
8.40
-0.24%
1,624
0.88
Jul 29, 2026
8.23
8.42
8.23
8.42
8.42
+2.93%
76
0.04
Jul 28, 2026
8.36
8.36
8.18
8.18
8.18
-1.68%
75
0.04
Jul 27, 2026
8.39
8.44
8.32
8.32
8.32
+0.36%
564
0.30
Jul 24, 2026
8.29
8.29
8.29
8.29
8.29
-0.78%
0
0.00
Jul 23, 2026
8.12
8.36
8.12
8.36
8.36
-0.67%
326
0.17
Jul 22, 2026
8.59
8.60
8.41
8.41
8.41
-4.31%
797
0.41
Rows: