Q/C Technologies (0A8D) Historical Prices

3 Followers

Time Period

Events

GB:0A8D historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.36	0.38	0.34	0.35	0.35	+1.16%	2,765	0.02
Nov 10, 2026	0.37	0.40	0.35	0.35	0.35	-2.26%	1,092	0.01
Nov 09, 2026	0.32	0.37	0.32	0.35	0.35	-1.13%	2,523	0.01
Nov 06, 2026	0.33	0.35	0.32	0.35	0.35	+6.63%	2,391	0.01
Nov 05, 2026	0.43	0.49	0.32	0.33	0.33	-22.43%	6,544	0.04
Nov 04, 2026	0.44	0.44	0.41	0.43	0.43	+4.39%	683	0.00
Nov 03, 2026	0.42	0.44	0.41	0.41	0.41	-4.65%	748	0.00
Nov 02, 2026	0.45	0.45	0.42	0.43	0.43	-2.27%	2,485	0.01
Oct 30, 2026	0.43	0.46	0.43	0.44	0.44	+1.62%	2,471	0.01
Oct 29, 2026	0.46	0.47	0.43	0.43	0.43	-4.42%	1,368	0.01
Oct 28, 2026	0.46	0.48	0.45	0.45	0.45	-2.37%	890	0.00
Oct 27, 2026	0.45	0.49	0.45	0.46	0.46	+1.98%	1,600	0.01
Oct 26, 2026	0.46	0.52	0.46	0.46	0.46	-9.36%	792	0.00
Oct 23, 2026	0.50	0.55	0.49	0.50	0.50	+0.40%	1,907	0.01
Oct 22, 2026	0.50	0.54	0.50	0.50	0.50	-3.85%	1,575	0.01
Oct 21, 2026	0.52	0.57	0.51	0.52	0.52	+4.00%	1,833	0.01
Oct 20, 2026	0.49	0.53	0.48	0.50	0.50	-0.20%	8,387	0.05
Oct 19, 2026	0.58	0.58	0.50	0.50	0.50	-9.73%	944	0.01
Oct 16, 2026	0.58	0.60	0.53	0.56	0.56	-6.88%	4,509	0.02
Oct 15, 2026	0.53	0.60	0.51	0.60	0.60	+8.56%	2,467	0.01
Oct 14, 2026	0.55	0.58	0.53	0.55	0.55	-1.96%	2,158	0.01
Oct 13, 2026	0.58	0.58	0.55	0.56	0.56	-4.27%	5,377	0.03
Oct 12, 2026	0.63	0.64	0.57	0.59	0.59	-9.16%	9,794	0.05
Oct 09, 2026	0.60	0.67	0.60	0.64	0.64	+2.38%	1,841	0.01
Oct 08, 2026	0.61	0.65	0.60	0.63	0.63	-0.63%	16,849	0.09
Oct 07, 2026	0.74	0.76	0.63	0.63	0.63	-7.99%	12,104	0.07
Oct 06, 2026	0.66	0.74	0.66	0.69	0.69	+0.58%	6,880	0.04
Oct 05, 2026	0.72	0.74	0.65	0.68	0.68	-15.45%	17,859	0.10
Oct 02, 2026	0.77	0.83	0.76	0.81	0.81	+2.53%	10,907	0.06
Oct 01, 2026	0.82	0.83	0.76	0.79	0.79	-2.95%	31,298	0.17
Sep 30, 2026	0.86	1.11	0.80	0.81	0.81	-0.12%	212,747	1.20
Sep 29, 2026	0.81	0.84	0.76	0.81	0.81	-1.93%	6,464	0.04
Sep 28, 2026	0.87	0.88	0.81	0.83	0.83	-4.60%	17,092	0.10
Sep 25, 2026	0.98	1.07	0.87	0.87	0.87	-25.00%	87,704	0.50
Sep 24, 2026	0.85	1.19	0.83	1.16	1.16	+34.10%	502,591	2.99
Sep 23, 2026	0.94	0.94	0.83	0.87	0.87	-4.31%	105,275	0.63
Sep 22, 2026	0.74	1.01	0.74	0.90	0.90	+20.37%	324,378	2.00
Sep 21, 2026	0.72	0.82	0.68	0.75	0.75	+4.31%	100,439	0.63
Sep 18, 2026	0.71	0.92	0.70	0.72	0.72	-5.39%	434,868	2.83
Sep 17, 2026	0.93	0.98	0.67	0.76	0.76	-26.12%	753,815	5.32
Sep 16, 2026	0.44	2.17	0.44	1.03	1.03	+120.56%	8,369,801	948.00
Sep 15, 2026	0.52	0.54	0.44	0.47	0.47	-18.92%	77,222	10.14
Sep 14, 2026	1.65	1.65	0.53	0.58	0.58	-66.12%	262,912	75.67
Sep 11, 2026	1.75	1.78	1.65	1.70	1.70	-1.16%	1,727	0.48
Sep 10, 2026	1.76	1.78	1.70	1.72	1.72	-5.49%	2,939	0.74
Sep 09, 2026	1.89	1.89	1.81	1.82	1.82	-5.70%	557	0.13
Sep 08, 2026	1.79	1.99	1.78	1.93	1.93	+7.22%	3,615	0.87
Sep 07, 2026	1.80	1.96	1.80	1.80	1.80	0.00%	0	0.00
Sep 04, 2026	1.90	1.96	1.80	1.80	1.80	-7.69%	2,823	0.64
Sep 03, 2026	1.98	2.00	1.88	1.95	1.95	+2.63%	631	0.14

Q/C Technologies historical prices

Q/C Technologies (0A8D) Historical Prices

Become an Expert with TipRanks Premium