Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
161.00
165.00
160.39
162.70
162.70
+1.90%
2,836
0.47
Oct 01, 2026
161.90
162.50
158.00
159.66
159.66
-0.78%
3,267
0.54
Sep 30, 2026
160.00
162.47
155.50
160.91
160.91
+2.33%
7,271
1.23
Sep 29, 2026
157.33
158.00
153.84
157.24
157.24
-0.23%
1,784
0.30
Sep 28, 2026
157.52
158.89
154.31
157.60
157.60
+0.50%
4,638
0.78
Sep 25, 2026
153.32
158.44
148.88
156.81
156.81
+4.28%
5,149
0.88
Sep 24, 2026
150.00
154.00
147.00
150.38
150.38
-0.89%
4,801
0.82
Sep 23, 2026
160.74
166.00
151.46
151.73
151.73
-6.26%
9,564
1.66
Sep 22, 2026
166.85
170.61
161.87
161.87
161.87
-3.27%
3,059
0.53
Sep 21, 2026
165.79
168.00
164.70
167.34
167.34
+0.90%
2,332
0.40
Sep 18, 2026
165.91
168.50
164.04
165.84
165.84
-0.21%
2,085
0.36
Sep 17, 2026
168.03
170.00
165.60
166.19
166.19
-1.45%
4,012
0.69
Sep 16, 2026
169.03
170.29
166.66
168.64
168.64
+0.20%
2,724
0.47
Sep 15, 2026
171.00
171.00
166.73
168.31
168.31
-1.16%
2,862
0.50
Sep 14, 2026
169.96
173.20
168.65
170.28
170.28
+0.57%
1,867
0.31
Sep 11, 2026
165.00
170.13
165.00
169.32
169.32
+0.26%
509
0.08
Sep 10, 2026
169.00
172.22
166.00
168.88
168.88
-0.92%
2,036
0.33
Sep 09, 2026
172.97
175.44
168.90
170.45
170.45
-3.00%
3,400
0.56
Sep 08, 2026
183.90
183.90
174.95
175.72
175.72
-3.76%
21,833
3.80
Sep 07, 2026
182.58
187.05
181.24
182.58
182.58
0.00%
0
0.00
Sep 04, 2026
185.20
187.05
181.24
182.58
182.58
-1.58%
2,383
0.41
Sep 03, 2026
183.26
187.25
182.50
185.51
185.51
+1.36%
3,104
0.54
Sep 02, 2026
179.70
184.01
179.70
183.02
183.02
-0.39%
1,592
0.28
Sep 01, 2026
181.70
184.63
179.96
183.74
183.74
0.00%
5,259
0.90
Aug 31, 2026
187.00
195.00
182.87
183.74
183.74
-3.16%
16,885
3.00
Aug 28, 2026
183.50
191.49
183.50
189.73
189.73
+2.36%
5,123
0.92
Aug 27, 2026
185.50
190.85
185.35
185.35
185.35
-1.87%
3,181
0.57
Aug 26, 2026
193.10
193.10
187.89
188.89
188.89
-0.45%
2,424
0.44
Aug 25, 2026
188.38
194.95
188.38
189.75
189.75
-0.25%
3,517
0.64
Aug 24, 2026
186.21
193.50
185.00
190.22
190.22
+1.98%
17,209
3.27
Aug 21, 2026
184.50
188.70
184.32
186.52
186.52
+0.64%
5,393
1.03
Aug 20, 2026
181.30
186.75
180.02
185.33
185.33
-0.99%
16,267
3.28
Aug 19, 2026
188.00
189.06
178.57
187.18
187.18
+1.66%
5,215
1.06
Aug 18, 2026
177.54
186.07
174.89
184.12
184.12
+2.53%
7,279
1.50
Aug 17, 2026
183.61
186.00
179.55
179.57
179.57
-2.74%
14,713
3.13
Aug 14, 2026
186.93
186.99
180.57
184.63
184.63
+0.53%
2,147
0.45
Aug 13, 2026
179.83
184.08
179.42
183.66
183.66
+1.67%
3,583
0.75
Aug 12, 2026
186.00
186.30
179.50
180.65
180.65
-3.14%
6,433
1.37
Aug 11, 2026
184.00
186.50
177.66
186.50
186.50
+1.21%
24,881
5.75
Aug 10, 2026
178.00
184.59
175.50
184.27
184.27
+4.93%
36,251
9.52
Aug 07, 2026
164.35
176.34
160.50
175.62
175.62
+16.83%
47,851
15.46
Aug 06, 2026
153.19
154.47
148.87
150.32
150.32
-1.32%
5,709
1.76
Aug 05, 2026
152.67
155.13
147.21
152.33
152.33
+1.95%
5,873
1.68
Aug 04, 2026
149.55
154.90
148.56
149.42
149.42
-1.11%
3,356
0.88
Aug 03, 2026
154.90
154.90
148.50
151.10
151.10
-0.43%
1,936
0.51
Jul 31, 2026
155.00
155.00
148.25
151.76
151.76
-0.04%
1,356
0.35
Jul 30, 2026
154.43
156.66
149.65
151.82
151.82
-1.70%
5,302
1.40
Jul 29, 2026
150.17
156.35
148.93
154.45
154.45
+1.81%
2,967
0.78
Jul 28, 2026
146.65
151.83
145.00
151.71
151.71
+4.04%
5,105
1.34
Jul 27, 2026
143.50
146.34
140.13
145.82
145.82
+2.94%
1,687
0.44
Rows: