Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
20.52
20.84
20.50
20.55
20.55
+0.49%
50,069
1.37
Oct 01, 2026
20.40
20.68
20.35
20.45
20.45
-1.40%
13,898
0.38
Sep 30, 2026
20.80
20.80
20.60
20.74
20.74
-0.05%
13,289
0.36
Sep 29, 2026
20.84
20.99
20.43
20.75
20.75
-0.14%
4,315
0.11
Sep 28, 2026
21.16
21.17
20.75
20.78
20.78
-0.81%
46,187
1.12
Sep 25, 2026
21.10
21.18
20.92
20.95
20.95
-0.90%
33,100
0.69
Sep 24, 2026
21.67
21.79
21.13
21.14
21.14
-1.99%
13,827
0.28
Sep 23, 2026
21.89
21.92
21.56
21.57
21.57
-2.27%
7,951
0.15
Sep 22, 2026
22.00
22.26
21.99
22.07
22.07
+0.27%
6,932
0.13
Sep 21, 2026
21.91
22.32
21.79
22.01
22.01
+0.12%
34,257
0.64
Sep 18, 2026
22.17
22.18
21.90
21.98
21.98
-1.04%
199,190
3.91
Sep 17, 2026
22.15
22.25
22.08
22.22
22.22
+0.30%
14,578
0.27
Sep 16, 2026
22.13
22.24
21.97
22.15
22.15
+0.34%
10,748
0.19
Sep 15, 2026
22.09
22.20
21.96
22.08
22.08
-0.23%
13,723
0.24
Sep 14, 2026
22.33
22.52
22.00
22.13
22.13
-0.56%
10,142
0.17
Sep 11, 2026
22.24
22.42
22.20
22.25
22.25
+0.05%
34,201
0.59
Sep 10, 2026
22.02
22.55
21.97
22.24
22.24
+0.92%
23,786
0.41
Sep 09, 2026
22.14
22.26
21.88
22.04
22.04
-1.27%
31,237
0.54
Sep 08, 2026
22.40
22.42
22.11
22.32
22.32
+0.10%
47,238
0.82
Sep 07, 2026
22.19
22.34
22.10
22.30
22.30
+0.59%
54,909
0.97
Sep 04, 2026
22.33
22.37
22.04
22.17
22.17
-0.92%
9,312
0.16
Sep 03, 2026
22.07
22.48
22.05
22.37
22.37
+1.35%
15,749
0.28
Sep 02, 2026
22.10
22.22
21.98
22.08
22.08
-0.16%
16,409
0.29
Sep 01, 2026
22.25
22.29
22.04
22.11
22.11
-1.41%
17,785
0.31
Aug 31, 2026
22.48
22.50
22.32
22.43
22.43
+0.39%
13,294
0.23
Aug 28, 2026
22.46
22.49
22.10
22.34
22.34
-0.87%
10,993
0.19
Aug 27, 2026
22.25
22.63
22.25
22.54
22.54
+0.76%
16,931
0.29
Aug 26, 2026
22.37
22.46
22.21
22.37
22.37
-0.45%
17,514
0.29
Aug 25, 2026
22.38
22.53
22.19
22.47
22.47
+1.04%
10,364
0.17
Aug 24, 2026
22.21
22.36
22.16
22.24
22.24
-0.14%
27,200
0.45
Aug 21, 2026
22.24
22.34
22.09
22.27
22.27
+0.31%
155,460
2.68
Aug 20, 2026
22.00
22.29
21.98
22.20
22.20
+1.18%
101,470
1.79
Aug 19, 2026
22.02
22.13
21.86
21.94
21.94
-0.66%
9,760
0.17
Aug 18, 2026
22.33
22.69
21.96
22.08
22.08
-1.04%
19,169
0.27
Aug 17, 2026
22.39
22.60
22.21
22.32
22.32
-0.41%
25,335
0.36
Aug 14, 2026
22.40
22.57
22.25
22.41
22.41
+0.69%
138,743
2.01
Aug 13, 2026
22.03
22.39
21.95
22.25
22.25
+0.86%
112,847
1.66
Aug 12, 2026
22.25
22.19
21.96
22.06
22.06
-0.89%
12,597
0.18
Aug 11, 2026
22.36
22.40
22.18
22.26
22.26
+0.73%
79,537
1.18
Aug 10, 2026
22.36
22.41
22.00
22.10
22.10
-0.73%
13,854
0.20
Aug 07, 2026
22.00
22.46
22.00
22.26
22.26
+1.32%
19,547
0.27
Aug 06, 2026
22.32
22.41
21.91
21.97
21.97
-1.29%
17,131
0.24
Aug 05, 2026
22.15
22.43
21.68
22.26
22.26
+1.59%
14,588
0.20
Aug 04, 2026
22.49
22.39
21.88
21.91
21.91
-1.72%
18,314
0.25
Aug 03, 2026
21.93
22.41
21.90
22.29
22.29
+1.64%
54,142
0.75
Jul 31, 2026
22.46
22.50
21.80
21.93
21.93
-1.61%
32,987
0.45
Jul 30, 2026
21.50
22.53
21.10
22.29
22.29
-1.81%
71,850
1.00
Jul 29, 2026
22.94
23.36
22.57
22.70
22.70
-1.27%
25,099
0.35
Jul 28, 2026
22.98
23.19
22.81
22.99
22.99
+0.71%
17,736
0.25
Jul 27, 2026
22.41
22.93
22.45
22.83
22.83
+1.65%
13,912
0.19
Rows: