Technip Energies NV (0A8A) Historical Prices

2 Followers

Time Period

Events

GB:0A8A historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	35.58	35.72	34.92	35.15	35.15	-0.10%	40,593	0.29
Nov 10, 2026	34.78	35.46	34.66	35.18	35.18	+2.87%	6,088	0.04
Nov 09, 2026	33.86	34.54	33.80	34.44	34.44	+0.70%	13,378	0.09
Nov 06, 2026	33.44	34.20	33.12	34.20	34.20	+2.03%	9,186	0.06
Nov 05, 2026	34.01	34.52	33.48	33.52	33.52	-0.18%	26,997	0.19
Nov 04, 2026	32.98	33.86	32.98	33.58	33.58	+0.90%	10,672	0.07
Nov 03, 2026	33.02	33.42	32.78	33.28	33.28	-1.01%	14,401	0.10
Nov 02, 2026	33.66	34.02	33.18	33.62	33.62	+1.63%	6,837	0.04
Oct 30, 2026	33.74	34.20	33.08	33.08	33.08	-3.84%	48,780	0.32
Oct 29, 2026	34.10	36.04	33.76	34.40	34.40	+6.63%	96,514	0.63
Oct 28, 2026	31.86	32.36	31.56	32.26	32.26	+1.70%	150,058	0.98
Oct 27, 2026	30.78	31.80	30.76	31.72	31.72	+2.72%	8,851	0.06
Oct 26, 2026	30.80	30.98	30.36	30.88	30.88	+0.92%	15,511	0.10
Oct 23, 2026	30.40	30.60	29.82	30.60	30.60	+1.86%	674,869	4.61
Oct 22, 2026	31.18	31.28	29.96	30.04	30.04	-4.21%	132,673	0.90
Oct 21, 2026	30.80	31.44	30.66	31.36	31.36	+2.28%	10,514	0.07
Oct 20, 2026	30.72	30.96	30.16	30.66	30.66	-0.42%	324,512	2.22
Oct 19, 2026	30.96	31.14	30.58	30.79	30.79	-0.35%	46,376	0.32
Oct 16, 2026	30.02	30.90	29.74	30.90	30.90	+3.20%	326,885	2.32
Oct 15, 2026	29.92	30.32	29.42	29.94	29.94	-0.86%	629,675	4.80
Oct 14, 2026	30.90	30.94	30.18	30.20	30.20	-0.51%	168,969	1.31
Oct 13, 2026	30.64	31.06	30.06	30.36	30.36	+2.69%	307,009	2.45
Oct 12, 2026	29.04	29.56	29.04	29.56	29.56	+1.23%	4,940	0.04
Oct 09, 2026	28.36	29.28	28.32	29.20	29.20	+3.03%	656,293	5.71
Oct 08, 2026	28.38	28.54	27.86	28.34	28.34	-0.17%	519,066	4.85
Oct 07, 2026	28.76	28.81	28.20	28.39	28.39	-1.66%	943,381	9.87
Oct 06, 2026	28.76	28.98	28.16	28.87	28.87	+0.43%	45,735	0.48
Oct 05, 2026	28.06	28.82	27.88	28.74	28.74	+2.20%	401,540	4.13
Oct 02, 2026	28.14	28.42	27.96	28.12	28.12	-0.78%	14,619	0.15
Oct 01, 2026	28.40	28.78	28.02	28.34	28.34	-0.07%	7,710	0.08
Sep 30, 2026	28.76	28.90	28.32	28.36	28.36	-1.66%	37,510	0.38
Sep 29, 2026	29.02	29.26	28.78	28.84	28.84	-1.30%	7,666	0.07
Sep 28, 2026	28.72	29.52	28.72	29.22	29.22	+0.97%	6,011	0.06
Sep 25, 2026	29.10	29.20	28.76	28.94	28.94	-1.36%	169,429	1.64
Sep 24, 2026	29.34	29.80	29.24	29.34	29.34	-1.61%	56,933	0.55
Sep 23, 2026	29.32	29.82	29.24	29.82	29.82	+1.43%	6,699	0.06
Sep 22, 2026	29.40	29.50	28.80	29.40	29.40	+0.09%	159,509	1.55
Sep 21, 2026	29.20	29.62	28.90	29.37	29.37	+0.93%	273,308	2.61
Sep 18, 2026	29.32	29.50	28.86	29.10	29.10	-2.33%	192,130	1.86
Sep 17, 2026	30.00	30.10	29.54	29.80	29.80	-1.62%	20,851	0.19
Sep 16, 2026	30.36	30.60	29.90	30.29	30.29	+3.15%	87,797	0.73
Sep 15, 2026	28.28	30.00	28.26	29.37	29.37	+2.24%	63,398	0.52
Sep 14, 2026	29.11	29.40	28.36	28.72	28.72	-2.31%	85,576	0.67
Sep 11, 2026	29.06	29.56	29.04	29.40	29.40	-0.55%	111,606	0.87
Sep 10, 2026	30.68	30.68	29.04	29.56	29.56	-0.81%	121,866	0.94
Sep 09, 2026	30.14	30.26	29.50	29.80	29.80	-2.30%	48,259	0.37
Sep 08, 2026	30.80	30.84	30.32	30.51	30.51	-0.39%	73,239	0.56
Sep 07, 2026	30.32	30.98	30.14	30.63	30.63	+1.94%	136,183	1.04
Sep 04, 2026	30.22	30.32	29.76	30.04	30.04	-0.38%	157,032	1.17
Sep 03, 2026	29.96	30.34	29.86	30.16	30.16	+0.35%	260,206	1.96

Technip Energies NV historical prices

Technip Energies NV (0A8A) Historical Prices

Become an Expert with TipRanks Premium