Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
29.06
29.56
29.04
29.40
29.40
-0.55%
111,606
0.87
Sep 10, 2026
30.68
30.68
29.04
29.56
29.56
-0.81%
121,866
0.94
Sep 09, 2026
30.14
30.26
29.50
29.80
29.80
-2.30%
48,259
0.37
Sep 08, 2026
30.80
30.84
30.32
30.51
30.51
-0.39%
73,239
0.56
Sep 07, 2026
30.32
30.98
30.14
30.63
30.63
+1.94%
136,183
1.04
Sep 04, 2026
30.22
30.32
29.76
30.04
30.04
-0.38%
157,032
1.17
Sep 03, 2026
29.96
30.34
29.86
30.16
30.16
+0.35%
260,206
1.96
Sep 02, 2026
31.10
31.16
29.48
30.06
30.06
-6.10%
65,193
0.47
Sep 01, 2026
31.44
32.88
31.16
32.01
32.01
+5.86%
541,551
4.12
Aug 31, 2026
30.12
30.55
29.80
30.24
30.24
+0.95%
45,477
0.34
Aug 28, 2026
30.18
30.52
29.78
29.95
29.95
-1.18%
54,861
0.38
Aug 27, 2026
30.44
30.50
29.72
30.31
30.31
-0.79%
34,640
0.24
Aug 26, 2026
30.16
30.73
30.00
30.55
30.55
+2.90%
55,401
0.38
Aug 25, 2026
29.50
29.96
29.50
29.69
29.69
+0.59%
21,192
0.14
Aug 24, 2026
29.80
30.10
29.24
29.52
29.52
-0.37%
148,177
1.01
Aug 21, 2026
30.06
30.20
29.58
29.63
29.63
-1.93%
20,452
0.14
Aug 20, 2026
30.14
30.36
30.06
30.21
30.21
-1.00%
30,588
0.21
Aug 19, 2026
30.60
30.70
30.10
30.52
30.52
-1.21%
9,996
0.07
Aug 18, 2026
30.98
31.26
30.50
30.89
30.89
-1.41%
133,473
0.89
Aug 17, 2026
31.38
31.54
30.98
31.33
31.33
+1.38%
19,240
0.10
Aug 14, 2026
30.76
31.30
30.72
30.90
30.90
+1.41%
47,359
0.24
Aug 13, 2026
30.28
30.86
30.22
30.47
30.47
-0.03%
47,498
0.24
Aug 12, 2026
30.42
30.76
30.10
30.48
30.48
+0.68%
54,292
0.27
Aug 11, 2026
29.96
30.54
29.96
30.28
30.28
+2.47%
101,089
0.50
Aug 10, 2026
29.12
29.76
29.12
29.55
29.55
+1.12%
17,065
0.08
Aug 07, 2026
29.60
29.70
29.06
29.22
29.22
-1.60%
332,821
1.70
Aug 06, 2026
29.38
30.18
29.34
29.69
29.69
-4.01%
143,054
0.74
Aug 05, 2026
30.22
31.24
30.02
30.93
30.93
+2.64%
69,409
0.35
Aug 04, 2026
29.80
30.56
29.70
30.14
30.14
+1.72%
56,404
0.29
Aug 03, 2026
29.80
30.14
29.28
29.63
29.63
-3.01%
83,576
0.43
Jul 31, 2026
29.68
31.10
29.66
30.55
30.55
+5.46%
152,428
0.79
Jul 30, 2026
31.10
31.32
27.06
28.97
28.97
-11.90%
247,680
1.30
Jul 29, 2026
33.10
33.20
32.62
32.88
32.88
-1.79%
39,642
0.21
Jul 28, 2026
34.26
34.26
33.26
33.48
33.48
-2.50%
40,471
0.21
Jul 27, 2026
34.66
34.66
34.14
34.34
34.34
+0.32%
153,403
0.81
Jul 24, 2026
33.90
34.52
33.70
34.23
34.23
-0.49%
94,098
0.50
Jul 23, 2026
34.28
34.80
34.00
34.40
34.40
+0.40%
219,415
1.18
Jul 22, 2026
34.06
34.46
34.00
34.26
34.26
+0.82%
14,712
0.08
Jul 21, 2026
33.62
33.98
33.36
33.98
33.98
+2.04%
16,740
0.09
Jul 20, 2026
33.30
33.70
33.24
33.30
33.30
+0.92%
15,289
0.08
Jul 17, 2026
32.94
33.22
32.70
33.00
33.00
+0.79%
29,719
0.16
Jul 16, 2026
33.20
33.43
32.64
32.74
32.74
-0.83%
59,618
0.30
Jul 15, 2026
32.98
33.28
32.68
33.01
33.01
-0.34%
18,182
0.09
Jul 14, 2026
33.00
33.22
32.94
33.13
33.13
+0.07%
4,134
0.02
Jul 13, 2026
33.66
33.66
32.98
33.10
33.10
-1.37%
14,121
0.07
Jul 10, 2026
34.12
34.14
33.32
33.57
33.57
-1.32%
224,668
1.04
Jul 09, 2026
33.98
34.22
33.66
34.02
34.02
-2.14%
13,625
0.06
Jul 08, 2026
34.66
35.00
33.80
34.76
34.76
+0.35%
542,222
2.47
Jul 07, 2026
34.70
35.52
34.52
34.64
34.64
+0.15%
42,633
0.19
Jul 06, 2026
34.50
34.96
34.40
34.59
34.59
+0.70%
23,870
0.10
Rows: