Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
18.39
18.39
18.39
18.39
18.39
-0.92%
18
<0.01
Sep 29, 2026
18.56
18.56
18.56
18.56
18.56
+0.98%
222
0.07
Sep 28, 2026
18.42
18.42
18.34
18.38
18.38
+0.33%
13,818
4.49
Sep 25, 2026
18.32
18.44
18.20
18.32
18.32
0.00%
0
0.00
Sep 24, 2026
18.32
18.44
18.20
18.32
18.32
0.00%
0
0.00
Sep 23, 2026
18.32
18.44
18.20
18.32
18.32
0.00%
0
0.00
Sep 22, 2026
18.32
18.44
18.20
18.32
18.32
-0.76%
7,221
2.31
Sep 21, 2026
18.46
18.46
18.46
18.46
18.46
-1.28%
555
0.17
Sep 18, 2026
18.70
18.78
18.70
18.70
18.70
0.00%
0
0.00
Sep 17, 2026
18.78
18.78
18.70
18.70
18.70
-0.53%
1,071
0.31
Sep 16, 2026
19.00
19.00
18.62
18.80
18.80
+2.73%
3,843
1.12
Sep 15, 2026
18.14
18.46
18.14
18.30
18.30
-0.11%
14,169
4.06
Sep 14, 2026
18.44
18.44
18.32
18.32
18.32
-1.93%
2,265
0.65
Sep 11, 2026
18.78
18.84
18.64
18.68
18.68
-0.21%
6,545
1.94
Sep 10, 2026
18.78
18.82
18.70
18.72
18.72
+1.63%
3,281
0.98
Sep 09, 2026
18.72
18.72
18.42
18.42
18.42
-2.07%
5,194
1.59
Sep 08, 2026
19.02
19.02
18.81
18.81
18.81
-1.72%
510
0.16
Sep 07, 2026
19.29
19.29
19.14
19.14
19.14
-1.03%
615
0.19
Sep 04, 2026
19.66
19.66
19.34
19.34
19.34
+0.52%
13,674
4.46
Sep 03, 2026
19.00
19.24
19.00
19.24
19.24
+1.91%
1,334
0.43
Sep 02, 2026
18.88
18.88
18.88
18.88
18.88
+4.37%
50,000
19.89
Sep 01, 2026
18.14
18.14
17.89
18.09
18.09
-1.36%
1,155
0.46
Aug 31, 2026
18.53
18.62
18.34
18.34
18.34
-2.55%
1,437
0.58
Aug 28, 2026
18.51
18.82
18.51
18.82
18.82
+2.62%
5,197
2.16
Aug 27, 2026
17.62
18.70
17.58
18.34
18.34
+3.56%
13,708
6.27
Aug 26, 2026
17.66
17.71
17.64
17.71
17.71
-0.67%
24,211
13.36
Aug 25, 2026
17.83
17.84
17.82
17.83
17.83
0.00%
0
0.00
Aug 24, 2026
17.82
17.84
17.82
17.83
17.83
-2.57%
12,367
7.41
Aug 21, 2026
18.38
18.38
18.30
18.30
18.30
+1.67%
173
0.08
Aug 20, 2026
17.96
18.00
17.96
18.00
18.00
+0.56%
624
0.26
Aug 19, 2026
17.90
17.90
17.90
17.90
17.90
+0.90%
1,262
0.50
Aug 18, 2026
17.74
17.74
17.74
17.74
17.74
-0.78%
3
<0.01
Aug 17, 2026
17.88
18.10
17.86
17.88
17.88
0.00%
0
0.00
Aug 14, 2026
18.10
18.10
17.86
17.88
17.88
-1.97%
1,120
0.44
Aug 13, 2026
18.24
18.54
18.24
18.24
18.24
0.00%
0
0.00
Aug 12, 2026
18.54
18.54
18.24
18.24
18.24
+0.83%
315
0.12
Aug 11, 2026
18.09
18.32
18.08
18.09
18.09
0.00%
0
0.00
Aug 10, 2026
18.32
18.32
18.08
18.09
18.09
+0.28%
1,562
0.62
Aug 07, 2026
18.04
18.10
18.04
18.04
18.04
0.00%
0
0.00
Aug 06, 2026
18.10
18.10
18.04
18.04
18.04
-0.22%
106
0.04
Aug 05, 2026
18.20
18.20
18.08
18.08
18.08
-2.80%
5,044
1.89
Aug 04, 2026
18.60
18.60
18.60
18.60
18.60
-0.21%
131
0.05
Aug 03, 2026
18.64
18.64
18.64
18.64
18.64
+1.30%
154
0.06
Jul 31, 2026
18.48
18.48
18.40
18.40
18.40
+2.34%
407
0.15
Jul 30, 2026
18.14
18.14
17.98
17.98
17.98
-2.28%
1,805
0.66
Jul 29, 2026
18.40
18.40
18.40
18.40
18.40
+0.66%
1
<0.01
Jul 28, 2026
18.00
18.28
17.80
18.28
18.28
+2.35%
924
0.34
Jul 27, 2026
17.90
17.90
17.86
17.86
17.86
+7.59%
1,253
0.44
Jul 24, 2026
16.42
16.60
16.42
16.60
16.60
0.00%
0
0.00
Jul 23, 2026
16.42
16.60
16.42
16.60
16.60
0.00%
0
0.00
Rows: