Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
91.32
95.00
90.53
92.07
92.07
+3.69%
3,974
0.97
Sep 29, 2026
89.64
91.99
87.38
88.79
88.79
+0.54%
5,834
1.42
Sep 28, 2026
86.82
89.92
83.33
88.31
88.31
+5.38%
6,676
1.63
Sep 25, 2026
84.50
88.00
80.75
83.80
83.80
+2.23%
5,026
1.23
Sep 24, 2026
74.25
82.60
72.50
81.97
81.97
+8.76%
6,776
1.68
Sep 23, 2026
83.40
83.50
75.01
75.37
75.37
-8.49%
6,013
1.49
Sep 22, 2026
80.32
82.66
77.70
82.36
82.36
+4.24%
2,440
0.60
Sep 21, 2026
78.24
80.11
76.60
79.01
79.01
+4.54%
4,223
1.04
Sep 18, 2026
77.00
79.64
75.10
75.58
75.58
-3.18%
2,310
0.57
Sep 17, 2026
73.00
79.89
71.25
78.06
78.06
+4.23%
2,447
0.59
Sep 16, 2026
75.50
77.87
72.90
74.89
74.89
-0.62%
2,581
0.63
Sep 15, 2026
68.74
75.59
68.00
75.36
75.36
+9.22%
5,583
1.36
Sep 14, 2026
70.00
70.00
64.80
69.00
69.00
-0.06%
3,554
0.86
Sep 11, 2026
67.90
69.56
66.38
69.04
69.04
+3.32%
1,908
0.45
Sep 10, 2026
68.04
68.04
64.01
66.82
66.82
+0.47%
2,252
0.52
Sep 09, 2026
65.60
67.05
63.63
66.51
66.51
+1.51%
2,586
0.60
Sep 08, 2026
63.46
66.00
61.00
65.52
65.52
+5.64%
13,228
3.18
Sep 07, 2026
62.02
64.35
61.11
62.02
62.02
0.00%
0
0.00
Sep 04, 2026
64.23
64.35
61.11
62.02
62.02
+0.44%
1,021
0.23
Sep 03, 2026
61.50
63.12
60.18
61.75
61.75
+1.68%
1,108
0.24
Sep 02, 2026
59.21
63.50
59.16
60.73
60.73
-0.98%
2,350
0.50
Sep 01, 2026
63.00
63.00
60.11
61.33
61.33
+0.29%
658
0.13
Aug 31, 2026
62.57
62.57
58.71
61.15
61.15
-0.65%
5,683
1.08
Aug 28, 2026
65.82
66.00
60.87
61.55
61.55
-4.29%
2,355
0.42
Aug 27, 2026
64.30
65.78
63.00
64.31
64.31
+0.36%
791
0.14
Aug 26, 2026
63.00
65.25
62.43
64.08
64.08
-1.13%
1,316
0.23
Aug 25, 2026
64.72
66.87
62.50
64.81
64.81
+3.25%
2,784
0.49
Aug 24, 2026
65.56
65.56
60.93
62.77
62.77
-2.92%
2,385
0.42
Aug 21, 2026
63.21
65.15
61.51
64.66
64.66
+2.91%
2,477
0.44
Aug 20, 2026
63.00
64.43
60.67
62.83
62.83
+4.42%
2,567
0.46
Aug 19, 2026
54.93
61.49
54.93
60.17
60.17
+8.59%
5,473
0.99
Aug 18, 2026
57.80
58.80
55.33
55.41
55.41
-5.17%
1,924
0.35
Aug 17, 2026
57.32
58.63
55.42
58.43
58.43
+3.07%
1,574
0.28
Aug 14, 2026
57.81
59.50
55.75
56.69
56.69
-2.71%
2,997
0.54
Aug 13, 2026
58.80
59.44
55.57
58.27
58.27
+2.73%
2,990
0.54
Aug 12, 2026
58.50
59.35
56.55
56.72
56.72
-5.47%
2,862
0.52
Aug 11, 2026
57.76
60.91
56.16
60.00
60.00
+2.42%
3,023
0.55
Aug 10, 2026
52.00
58.83
50.50
58.58
58.58
+16.95%
8,396
1.57
Aug 07, 2026
43.00
50.45
43.00
50.09
50.09
+10.77%
8,080
1.55
Aug 06, 2026
47.00
49.00
44.79
45.22
45.22
-5.68%
7,094
1.37
Aug 05, 2026
49.17
49.20
47.53
47.94
47.94
+2.37%
5,981
1.16
Aug 04, 2026
46.36
48.60
45.89
46.83
46.83
-1.62%
7,006
1.38
Aug 03, 2026
47.54
48.10
45.37
47.60
47.60
-0.85%
6,233
1.25
Jul 31, 2026
49.50
50.35
46.34
48.01
48.01
-0.52%
3,193
0.64
Jul 30, 2026
46.68
48.67
46.20
48.26
48.26
+1.73%
29,581
6.57
Jul 29, 2026
46.73
48.39
45.67
47.44
47.44
+2.40%
6,038
1.36
Jul 28, 2026
46.70
47.34
45.00
46.33
46.33
+0.91%
5,075
1.16
Jul 27, 2026
46.50
48.22
45.00
45.91
45.91
-2.69%
4,283
0.99
Jul 24, 2026
49.20
49.37
45.53
47.18
47.18
-0.17%
2,200
0.51
Jul 23, 2026
47.20
49.59
46.00
47.26
47.26
-0.61%
2,429
0.56
Rows: