Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
52.24
53.55
51.89
53.16
53.16
+1.12%
1,619
0.78
Sep 24, 2026
53.27
53.30
52.29
52.57
52.57
-0.89%
1,049
0.50
Sep 23, 2026
54.98
56.00
52.98
53.04
53.04
-4.29%
1,085
0.52
Sep 22, 2026
57.56
57.98
53.85
55.42
55.42
-5.09%
13,936
7.35
Sep 21, 2026
58.50
59.97
57.75
58.39
58.39
+1.30%
2,103
1.12
Sep 18, 2026
56.92
58.10
56.59
57.64
57.64
+1.11%
3,783
2.04
Sep 17, 2026
58.10
58.54
56.79
57.01
57.01
-1.69%
216
0.11
Sep 16, 2026
57.00
59.09
57.00
57.99
57.99
-0.67%
99
0.05
Sep 15, 2026
59.40
61.18
57.79
58.38
58.38
-3.10%
537
0.28
Sep 14, 2026
61.53
62.08
59.89
60.25
60.25
-1.58%
73
0.04
Sep 11, 2026
61.51
62.45
61.01
61.22
61.22
-0.49%
65
0.03
Sep 10, 2026
63.80
64.11
61.43
61.52
61.52
-2.90%
295
0.15
Sep 09, 2026
63.42
64.41
62.20
63.36
63.36
-0.20%
551
0.29
Sep 08, 2026
64.55
65.74
63.22
63.48
63.48
-1.79%
374
0.19
Sep 07, 2026
64.64
64.73
63.36
64.64
64.64
0.00%
0
0.00
Sep 04, 2026
64.09
64.73
63.36
64.64
64.64
+1.27%
229
0.12
Sep 03, 2026
62.26
64.99
62.26
63.83
63.83
+2.00%
388
0.20
Sep 02, 2026
65.00
67.00
62.14
62.58
62.58
-5.15%
619
0.32
Sep 01, 2026
64.11
66.29
63.72
65.98
65.98
-0.39%
955
0.49
Aug 31, 2026
67.67
68.05
65.74
66.24
66.24
-0.71%
1,511
0.78
Aug 28, 2026
68.73
68.73
66.71
66.71
66.71
+1.91%
567
0.29
Aug 27, 2026
66.10
66.66
65.40
65.70
65.46
+0.83%
227
0.12
Aug 26, 2026
64.75
66.15
64.50
65.16
64.92
-0.17%
124
0.06
Aug 25, 2026
66.75
66.86
63.83
65.27
65.03
+0.20%
1,214
0.63
Aug 24, 2026
67.93
68.73
64.95
65.14
64.90
-4.15%
952
0.49
Aug 21, 2026
62.00
67.96
60.71
67.96
67.71
+8.46%
5,194
2.82
Aug 20, 2026
60.99
63.34
57.02
62.66
62.43
+3.09%
14,543
9.02
Aug 19, 2026
61.50
63.00
59.68
60.78
60.56
-0.13%
19,228
14.70
Aug 18, 2026
59.18
61.94
58.11
60.86
60.64
+1.05%
14,604
13.39
Aug 17, 2026
60.02
62.22
59.13
60.23
60.01
+3.52%
11,855
12.98
Aug 14, 2026
58.00
58.25
56.72
58.18
57.97
+1.61%
8,228
10.39
Aug 13, 2026
57.22
59.00
56.95
57.26
57.05
+0.95%
126
0.16
Aug 12, 2026
56.00
56.89
54.81
56.72
56.51
+1.23%
50
0.06
Aug 11, 2026
56.17
56.18
55.10
56.03
55.83
+0.94%
137
0.17
Aug 10, 2026
56.40
57.31
54.74
55.51
55.31
-0.77%
389
0.48
Aug 07, 2026
55.20
56.17
54.83
55.94
55.74
-0.11%
421
0.52
Aug 06, 2026
58.07
59.48
55.72
56.00
55.80
-5.13%
130
0.15
Aug 05, 2026
58.11
59.27
56.88
59.03
58.81
+2.50%
191
0.22
Aug 04, 2026
58.46
59.98
57.59
57.59
57.38
-0.72%
101
0.11
Aug 03, 2026
59.61
59.61
56.07
58.01
57.80
-1.94%
698
0.80
Jul 31, 2026
60.00
60.00
58.45
59.16
58.94
+1.21%
1,058
1.20
Jul 30, 2026
55.00
58.61
53.59
58.46
58.24
+0.09%
1,891
2.08
Jul 29, 2026
58.57
60.00
58.06
58.40
58.19
+0.22%
117
0.12
Jul 28, 2026
60.08
60.10
57.93
58.27
58.06
-1.14%
283
0.30
Jul 27, 2026
60.96
61.13
58.75
58.94
58.72
-1.50%
1,822
1.96
Jul 24, 2026
59.37
60.53
58.79
59.84
59.62
-0.55%
827
0.87
Jul 23, 2026
59.70
60.42
59.52
60.17
59.95
+0.81%
198
0.21
Jul 22, 2026
58.52
59.69
56.81
59.69
59.47
+2.98%
240
0.25
Jul 21, 2026
56.00
58.51
56.00
57.96
57.75
+1.74%
457
0.48
Jul 20, 2026
56.10
57.47
55.44
56.97
56.76
+0.78%
2,365
2.50
Rows: