Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
33.00
34.32
31.50
32.04
32.04
+0.72%
5,452
0.36
Sep 30, 2026
33.18
34.00
31.40
31.81
31.81
-4.33%
15,135
1.01
Sep 29, 2026
31.40
34.68
31.01
33.25
33.25
+5.56%
12,614
0.84
Sep 28, 2026
32.00
32.90
30.73
31.50
31.50
-1.19%
10,000
0.67
Sep 25, 2026
30.29
33.00
28.88
31.88
31.88
+8.44%
28,431
1.94
Sep 24, 2026
25.92
30.95
25.00
29.40
29.40
+1.61%
34,199
2.39
Sep 23, 2026
25.45
29.02
24.60
28.94
28.94
+14.82%
29,515
2.04
Sep 22, 2026
26.50
26.50
24.69
25.20
25.20
-3.56%
8,256
0.56
Sep 21, 2026
25.88
26.49
25.00
26.13
26.13
+4.56%
5,892
0.40
Sep 18, 2026
25.01
26.10
24.30
24.99
24.99
-2.38%
4,779
0.32
Sep 17, 2026
24.15
26.38
23.30
25.60
25.60
+5.83%
15,023
1.00
Sep 16, 2026
23.48
24.35
23.00
24.19
24.19
+5.86%
6,953
0.47
Sep 15, 2026
22.10
24.00
22.10
22.85
22.85
-2.14%
809
0.05
Sep 14, 2026
23.38
24.08
21.66
23.35
23.35
-0.30%
3,997
0.26
Sep 11, 2026
22.97
23.82
22.31
23.42
23.42
-1.69%
2,550
0.16
Sep 10, 2026
24.50
24.50
23.01
23.82
23.82
-3.16%
2,564
0.15
Sep 09, 2026
24.32
25.50
24.02
24.60
24.60
+0.49%
4,146
0.24
Sep 08, 2026
24.71
25.75
24.11
24.48
24.48
-2.82%
6,218
0.35
Sep 07, 2026
25.19
25.54
24.04
25.19
25.19
0.00%
0
0.00
Sep 04, 2026
24.30
25.54
24.04
25.19
25.19
+5.80%
7,030
0.38
Sep 03, 2026
23.16
23.99
21.79
23.81
23.81
+3.84%
3,319
0.18
Sep 02, 2026
23.80
24.86
22.27
22.93
22.93
-4.78%
4,325
0.22
Sep 01, 2026
24.40
24.70
23.00
24.08
24.08
+0.58%
15,048
0.73
Aug 31, 2026
21.50
24.09
21.37
23.94
23.94
+7.98%
10,480
0.49
Aug 28, 2026
23.93
23.93
22.00
22.17
22.17
-5.38%
5,845
0.26
Aug 27, 2026
23.32
23.87
22.74
23.43
23.43
+4.18%
6,704
0.30
Aug 26, 2026
21.91
22.95
21.84
22.49
22.49
+2.51%
5,560
0.25
Aug 25, 2026
21.00
22.42
21.00
21.94
21.94
+0.73%
5,078
0.22
Aug 24, 2026
21.85
22.50
20.50
21.78
21.78
+3.37%
7,947
0.35
Aug 21, 2026
20.49
21.50
19.75
21.07
21.07
+4.57%
5,220
0.23
Aug 20, 2026
22.08
22.08
19.70
20.15
20.15
-6.58%
14,425
0.63
Aug 19, 2026
23.25
23.67
21.31
21.57
21.57
-10.35%
37,381
1.65
Aug 18, 2026
23.50
26.32
23.29
24.06
24.06
-3.68%
19,557
0.86
Aug 17, 2026
25.51
25.98
23.75
24.98
24.98
-4.51%
32,505
1.45
Aug 14, 2026
24.95
27.78
24.06
26.16
26.16
+5.83%
68,058
3.19
Aug 13, 2026
21.85
24.80
21.25
24.72
24.72
+13.65%
34,462
1.64
Aug 12, 2026
19.25
21.81
18.36
21.75
21.75
+14.29%
55,912
2.75
Aug 11, 2026
13.37
19.29
13.20
19.03
19.03
+63.35%
275,353
17.14
Aug 10, 2026
12.40
12.43
11.48
11.65
11.65
-2.84%
11,462
0.72
Aug 07, 2026
11.43
12.17
11.43
11.99
11.99
+4.72%
5,398
0.33
Aug 06, 2026
11.33
12.11
11.18
11.45
11.45
-2.80%
1,531
0.09
Aug 05, 2026
11.14
11.84
11.14
11.78
11.78
+1.82%
1,329
0.08
Aug 04, 2026
11.05
11.66
10.62
11.57
11.57
+5.95%
4,236
0.25
Aug 03, 2026
10.66
11.03
10.18
10.92
10.92
+1.20%
3,155
0.17
Jul 31, 2026
11.43
12.20
10.70
10.79
10.79
-1.19%
1,379
0.08
Jul 30, 2026
10.80
11.64
10.35
10.92
10.92
-1.97%
4,343
0.24
Jul 29, 2026
11.08
12.70
11.04
11.14
11.14
-0.40%
4,367
0.24
Jul 28, 2026
10.97
11.24
9.88
11.19
11.19
+1.13%
5,091
0.28
Jul 27, 2026
11.18
11.69
10.65
11.06
11.06
-1.43%
2,135
0.12
Jul 24, 2026
11.82
11.82
10.95
11.22
11.22
-2.43%
2,249
0.12
Rows: