Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
379.92
390.00
374.46
386.18
386.18
+3.22%
662
1.14
Oct 01, 2026
368.00
376.78
360.00
374.15
374.15
+2.40%
1,502
2.66
Sep 30, 2026
360.00
368.54
353.60
365.38
365.38
+1.99%
266
0.47
Sep 29, 2026
359.72
370.00
353.76
358.25
358.25
-0.47%
85
0.15
Sep 28, 2026
368.00
368.00
350.00
359.95
359.95
-1.59%
229
0.17
Sep 25, 2026
358.50
365.95
353.98
365.75
365.75
+2.78%
438
0.33
Sep 24, 2026
354.00
357.78
340.00
355.87
355.87
+1.54%
222
0.17
Sep 23, 2026
347.32
350.85
339.37
350.47
350.47
+1.37%
188
0.14
Sep 22, 2026
342.17
346.08
335.00
345.74
345.74
+1.20%
835
0.63
Sep 21, 2026
338.99
349.11
324.84
341.65
341.65
+2.24%
233
0.18
Sep 18, 2026
331.00
339.00
329.75
334.16
334.16
+0.82%
43
0.03
Sep 17, 2026
333.72
339.18
325.00
331.44
331.44
+2.62%
90
0.07
Sep 16, 2026
320.00
324.16
312.89
322.99
322.99
+3.14%
1,281
0.96
Sep 15, 2026
316.94
322.00
311.47
313.16
313.16
-2.03%
272
0.20
Sep 14, 2026
332.00
332.00
319.10
319.66
319.66
-5.53%
93
0.07
Sep 11, 2026
324.21
338.54
324.21
338.37
338.37
+3.39%
3,148
2.41
Sep 10, 2026
329.05
333.32
320.00
327.28
327.28
-1.11%
579
0.44
Sep 09, 2026
333.90
338.42
326.04
330.96
330.96
-0.61%
39
0.03
Sep 08, 2026
332.00
334.91
321.00
333.00
333.00
+2.26%
131
0.10
Sep 07, 2026
325.64
330.00
321.69
325.64
325.64
0.00%
0
0.00
Sep 04, 2026
323.95
330.00
321.69
325.64
325.64
+0.90%
116
0.09
Sep 03, 2026
321.18
327.17
310.16
322.74
322.74
+1.15%
188
0.14
Sep 02, 2026
313.00
332.74
313.00
319.06
319.06
+0.08%
46
0.03
Sep 01, 2026
322.36
325.77
308.00
318.80
318.80
-0.42%
111
0.08
Aug 31, 2026
316.78
329.91
306.00
320.13
320.13
-0.57%
74
0.05
Aug 28, 2026
320.00
328.00
319.00
321.95
321.95
-0.76%
129
0.09
Aug 27, 2026
328.91
332.74
315.00
324.40
324.40
+0.86%
165
0.11
Aug 26, 2026
324.16
326.37
308.00
321.62
321.62
+1.67%
332
0.22
Aug 25, 2026
317.99
320.00
311.62
316.35
316.35
+1.03%
688
0.46
Aug 24, 2026
319.69
319.69
305.92
313.11
313.11
-0.90%
1,043
0.70
Aug 21, 2026
310.00
323.50
310.00
315.97
315.97
+0.62%
416
0.27
Aug 20, 2026
318.00
333.00
312.92
314.02
314.02
-0.60%
390
0.26
Aug 19, 2026
346.71
355.99
315.91
315.91
315.91
-5.92%
9,169
6.59
Aug 18, 2026
362.35
363.00
333.19
335.78
335.78
-7.37%
1,404
1.02
Aug 17, 2026
359.91
372.00
350.00
362.49
362.49
+1.62%
1,188
0.77
Aug 14, 2026
360.00
366.10
335.00
356.70
356.70
+0.59%
577
0.37
Aug 13, 2026
353.00
364.07
350.77
354.62
354.62
+0.21%
3,265
2.14
Aug 12, 2026
345.82
364.64
345.25
353.86
353.86
+3.39%
354
0.23
Aug 11, 2026
342.00
346.42
332.05
342.26
342.26
+0.48%
436
0.28
Aug 10, 2026
348.80
359.99
338.43
340.62
340.62
+0.48%
160
0.10
Aug 07, 2026
343.00
353.91
335.86
339.00
339.00
-0.04%
100
0.06
Aug 06, 2026
339.18
345.00
319.36
339.12
339.12
-0.36%
114
0.07
Aug 05, 2026
349.00
357.00
331.75
340.33
340.33
-0.57%
237
0.15
Aug 04, 2026
322.00
343.47
322.00
342.28
342.28
+5.81%
180
0.12
Aug 03, 2026
332.77
332.77
313.01
323.50
323.50
+0.33%
167
0.11
Jul 31, 2026
316.00
330.00
313.00
322.42
322.42
+3.16%
130
0.08
Jul 30, 2026
294.65
314.42
294.65
312.55
312.55
+3.93%
125
0.08
Jul 29, 2026
312.37
312.37
293.71
300.72
300.72
-0.48%
263
0.16
Jul 28, 2026
305.00
324.95
295.59
302.16
302.16
-2.57%
222
0.14
Jul 27, 2026
314.05
333.77
305.93
310.14
310.14
-3.17%
90
0.06
Rows: