Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
28.00
28.00
27.32
27.59
27.59
+2.46%
198
0.05
Sep 29, 2026
27.20
27.41
27.10
26.92
26.92
-0.76%
437
0.10
Sep 28, 2026
27.99
27.99
27.22
27.13
27.13
-2.04%
1,627
0.38
Sep 25, 2026
28.14
28.50
27.75
27.69
27.69
-0.43%
3,326
0.79
Sep 24, 2026
27.96
28.00
27.84
27.81
27.81
-0.63%
282
0.07
Sep 23, 2026
27.81
28.34
27.77
27.99
27.99
-0.12%
515
0.12
Sep 22, 2026
28.00
28.30
27.88
28.02
28.02
-0.18%
154
0.04
Sep 21, 2026
28.14
28.49
28.14
28.07
28.07
+0.52%
587
0.14
Sep 18, 2026
28.14
28.19
27.91
27.93
27.93
-0.59%
274
0.06
Sep 17, 2026
28.56
28.56
28.09
28.09
28.09
-0.80%
560
0.13
Sep 16, 2026
28.55
28.74
28.32
28.32
28.32
+0.62%
15,906
3.92
Sep 15, 2026
28.49
28.49
28.10
28.15
28.15
-2.51%
3,356
0.83
Sep 14, 2026
29.61
29.61
29.12
28.87
28.87
0.00%
540
0.13
Sep 11, 2026
29.38
29.57
29.02
28.87
28.87
-0.48%
333
0.08
Sep 10, 2026
29.49
29.49
28.75
29.01
29.01
-0.69%
402
0.09
Sep 09, 2026
29.13
29.23
28.95
29.21
29.21
-1.02%
2,516
0.58
Sep 08, 2026
29.75
30.07
29.51
29.51
29.51
-2.02%
8,040
1.79
Sep 07, 2026
30.12
30.12
30.12
30.12
30.12
0.00%
0
0.00
Sep 04, 2026
30.23
30.35
30.21
30.12
30.12
-0.48%
1,321
0.28
Sep 03, 2026
30.65
30.67
30.36
30.27
30.27
+0.75%
87
0.02
Sep 02, 2026
30.34
30.56
30.17
30.04
30.04
-0.83%
9,694
2.13
Sep 01, 2026
30.17
30.39
29.82
30.29
30.29
-0.86%
313
0.07
Aug 31, 2026
30.53
30.53
30.28
30.55
30.55
+2.41%
5,103
1.10
Aug 28, 2026
30.60
30.60
29.56
29.83
29.83
-1.23%
3,213
0.69
Aug 27, 2026
30.58
30.58
29.88
30.21
30.21
+0.77%
357
0.07
Aug 26, 2026
30.66
30.66
30.22
29.97
29.97
+0.51%
510
0.10
Aug 25, 2026
29.93
30.13
29.74
29.82
29.82
+0.89%
1,277
0.25
Aug 24, 2026
29.70
29.76
29.34
29.56
29.56
-0.39%
657
0.13
Aug 21, 2026
29.99
30.09
29.85
29.67
29.67
+0.58%
881
0.17
Aug 20, 2026
30.00
30.00
29.30
29.50
29.50
+0.77%
282
0.05
Aug 19, 2026
29.30
29.62
29.22
29.28
29.28
-0.80%
316
0.06
Aug 18, 2026
29.25
29.64
29.25
29.51
29.51
-0.31%
492
0.09
Aug 17, 2026
29.84
29.84
29.45
29.61
29.61
-0.31%
302
0.05
Aug 14, 2026
29.63
29.78
29.61
29.70
29.70
+0.74%
1,446
0.26
Aug 13, 2026
29.67
29.71
29.34
29.48
29.48
-1.85%
2,471
0.45
Aug 12, 2026
30.00
30.00
29.63
30.04
30.04
+0.26%
367
0.07
Aug 11, 2026
29.94
30.29
29.94
29.96
29.96
-0.31%
463
0.08
Aug 10, 2026
30.37
30.65
29.66
30.05
30.05
+0.67%
3,085
0.56
Aug 07, 2026
30.14
30.28
30.01
29.85
29.85
-2.49%
1,804
0.33
Aug 06, 2026
30.50
30.63
30.42
30.61
30.61
+0.41%
86
0.02
Aug 05, 2026
29.83
30.54
29.83
30.49
30.49
-0.04%
872
0.16
Aug 04, 2026
30.48
30.48
30.22
30.50
30.50
-0.42%
27,248
5.29
Aug 03, 2026
30.14
30.48
30.07
30.63
30.63
+2.52%
1,955
0.37
Jul 31, 2026
29.82
30.18
29.82
30.09
29.87
+0.38%
720
0.14
Jul 30, 2026
29.88
30.15
29.85
29.97
29.76
-0.31%
22,488
4.51
Jul 29, 2026
29.99
30.05
29.86
30.07
29.85
+0.72%
304
0.06
Jul 28, 2026
29.87
30.33
29.60
29.85
29.64
-0.98%
5,485
1.08
Jul 27, 2026
30.15
30.15
29.76
30.15
29.94
+1.59%
42,530
9.15
Jul 24, 2026
29.45
29.69
29.39
29.68
29.47
-0.11%
412
0.09
Jul 23, 2026
29.15
29.39
29.11
29.71
29.50
-0.43%
93
0.02
Rows: