Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
112.05
112.05
109.81
110.96
110.96
-0.27%
59
1.56
Oct 01, 2026
113.40
114.26
111.26
111.26
111.26
-2.06%
43
1.16
Sep 30, 2026
114.75
115.00
111.77
113.60
113.60
+2.66%
96
2.70
Sep 29, 2026
114.00
118.31
109.90
110.65
110.65
-2.40%
234
7.33
Sep 28, 2026
110.38
113.37
110.38
113.37
113.37
+2.69%
5
0.16
Sep 25, 2026
113.54
113.54
109.75
110.40
110.40
-0.84%
3
0.09
Sep 24, 2026
110.00
111.76
110.00
111.33
111.33
-3.59%
18
0.56
Sep 23, 2026
115.81
116.46
113.12
115.47
115.47
+5.24%
11
0.34
Sep 22, 2026
110.48
110.56
109.72
109.72
109.72
-1.37%
10
0.31
Sep 21, 2026
109.64
111.24
108.55
111.24
111.24
+1.53%
29
0.89
Sep 18, 2026
115.00
115.00
109.43
109.56
109.56
-1.98%
140
4.50
Sep 17, 2026
111.66
111.77
111.35
111.77
111.77
-0.19%
42
1.30
Sep 16, 2026
111.98
118.83
110.91
111.98
111.98
0.00%
0
0.00
Sep 15, 2026
118.83
118.83
110.91
111.98
111.98
-3.06%
16
0.49
Sep 14, 2026
114.29
115.52
112.99
115.52
115.52
+4.38%
428
16.59
Sep 11, 2026
112.73
112.73
110.04
110.67
110.67
-2.04%
6
0.18
Sep 10, 2026
122.05
122.05
112.98
112.98
112.98
-7.16%
12
0.36
Sep 09, 2026
125.00
125.00
119.84
121.69
121.69
+0.76%
10
0.30
Sep 08, 2026
122.90
124.53
118.83
120.77
120.77
-1.09%
9
0.26
Sep 07, 2026
122.10
125.22
119.73
122.10
122.10
0.00%
0
0.00
Sep 04, 2026
119.73
125.22
119.73
122.10
122.10
-1.04%
5
0.14
Sep 03, 2026
121.84
123.69
121.84
123.38
123.38
+0.48%
22
0.64
Sep 02, 2026
121.83
123.11
121.83
122.79
122.79
-1.55%
26
0.76
Sep 01, 2026
124.00
124.82
119.70
124.72
124.72
+6.74%
7
0.20
Aug 31, 2026
122.76
122.76
116.84
116.84
116.84
+0.92%
0
0.00
Aug 28, 2026
117.50
119.45
115.78
115.78
115.78
-0.96%
6
0.17
Aug 27, 2026
117.66
118.96
116.90
116.90
116.90
-1.39%
1
0.03
Aug 26, 2026
123.00
123.00
118.55
118.55
118.55
-5.24%
1
0.03
Aug 25, 2026
126.51
126.51
123.00
125.10
125.10
-3.79%
2
0.06
Aug 24, 2026
128.55
130.03
126.11
130.03
130.03
+2.45%
19
0.54
Aug 21, 2026
129.01
129.98
125.30
126.92
126.92
-0.33%
25
0.70
Aug 20, 2026
125.00
127.69
125.00
127.34
127.34
+3.13%
33
0.94
Aug 19, 2026
117.35
123.48
115.26
123.48
123.48
+5.55%
9
0.26
Aug 18, 2026
118.06
120.24
116.65
116.99
116.99
+0.55%
26
0.75
Aug 17, 2026
126.46
126.46
116.34
116.34
116.34
-8.34%
82
2.40
Aug 14, 2026
126.89
126.92
126.89
126.92
126.92
+1.57%
2
0.06
Aug 13, 2026
129.09
129.09
123.43
124.96
124.96
+1.33%
6
0.17
Aug 12, 2026
125.09
125.09
119.83
123.32
123.32
+0.53%
25
0.73
Aug 11, 2026
121.43
122.66
121.43
122.66
122.66
-1.21%
3
0.09
Aug 10, 2026
128.65
132.00
119.75
124.16
124.16
-4.29%
28
0.82
Aug 07, 2026
134.01
134.80
129.73
129.73
129.73
+3.61%
61
1.82
Aug 06, 2026
124.82
125.21
124.82
125.21
125.21
-1.10%
3
0.07
Aug 05, 2026
124.51
129.00
124.10
126.60
126.60
+0.88%
6
0.14
Aug 04, 2026
126.25
126.25
124.42
125.49
125.49
+2.69%
38
0.84
Aug 03, 2026
113.92
122.75
113.92
122.20
122.20
+2.47%
11
0.23
Jul 31, 2026
119.65
119.65
118.41
119.26
119.26
-1.85%
1
0.02
Jul 30, 2026
122.00
122.00
120.55
121.51
121.51
+0.81%
21
0.33
Jul 29, 2026
116.35
121.06
116.35
120.53
120.53
+4.74%
17
0.27
Jul 28, 2026
114.50
115.08
114.50
115.08
115.08
+2.39%
17
0.27
Jul 27, 2026
109.20
113.35
109.20
112.39
112.39
+3.10%
2
0.03
Rows: