Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
2.53
2.57
2.51
2.57
2.57
+0.79%
535
0.06
Oct 02, 2026
2.58
2.60
2.51
2.55
2.55
-0.59%
6,058
0.74
Oct 01, 2026
2.43
2.59
2.38
2.56
2.56
+4.92%
43,174
5.71
Sep 30, 2026
2.37
2.45
2.37
2.44
2.44
-0.81%
48,330
7.12
Sep 29, 2026
2.39
2.49
2.39
2.46
2.46
-0.36%
2,871
0.42
Sep 28, 2026
2.45
2.49
2.35
2.47
2.47
-1.63%
15,793
2.40
Sep 25, 2026
2.44
2.51
2.44
2.51
2.51
+4.50%
16,534
2.59
Sep 24, 2026
2.34
2.41
2.32
2.40
2.40
+5.35%
26,193
4.35
Sep 23, 2026
2.38
2.38
2.24
2.28
2.28
-1.30%
10,433
1.77
Sep 22, 2026
2.24
2.32
2.23
2.31
2.31
+5.48%
753
0.13
Sep 21, 2026
2.22
2.23
2.16
2.19
2.19
0.00%
34,781
6.36
Sep 18, 2026
2.08
2.21
2.08
2.19
2.19
+1.39%
48,228
9.98
Sep 17, 2026
2.09
2.16
2.05
2.16
2.16
+3.85%
41,983
9.78
Sep 16, 2026
2.12
2.12
2.05
2.08
2.08
+0.73%
3,025
0.71
Sep 15, 2026
2.03
2.11
2.03
2.07
2.07
+1.23%
1,397
0.33
Sep 14, 2026
2.12
2.12
2.04
2.04
2.04
-4.67%
40,741
11.23
Sep 11, 2026
2.11
2.14
2.09
2.14
2.14
+1.18%
230
0.06
Sep 10, 2026
2.10
2.17
2.09
2.12
2.12
-2.08%
1,728
0.45
Sep 09, 2026
2.14
2.21
2.12
2.16
2.16
-1.14%
2,859
0.70
Sep 08, 2026
2.18
2.22
2.15
2.19
2.19
-0.91%
4,414
1.09
Sep 07, 2026
2.21
2.28
2.20
2.21
2.21
0.00%
0
0.00
Sep 04, 2026
2.21
2.28
2.20
2.21
2.21
+0.46%
8,497
2.13
Sep 03, 2026
2.14
2.25
2.14
2.20
2.20
+0.69%
8,297
2.13
Sep 02, 2026
2.09
2.26
2.09
2.18
2.18
+3.32%
33,845
10.02
Sep 01, 2026
1.90
2.15
1.88
2.11
2.11
+12.23%
35,837
12.59
Aug 31, 2026
1.90
1.90
1.83
1.88
1.88
-0.27%
1,820
0.63
Aug 28, 2026
1.81
1.90
1.81
1.89
1.89
+7.71%
22,151
8.62
Aug 27, 2026
1.76
1.87
1.73
1.75
1.75
+0.57%
1,846
0.71
Aug 26, 2026
1.68
1.74
1.68
1.74
1.74
+0.12%
2,236
0.87
Aug 25, 2026
1.72
1.75
1.70
1.74
1.74
+2.84%
814
0.32
Aug 24, 2026
1.87
1.87
1.64
1.69
1.69
0.00%
631
0.24
Aug 21, 2026
1.64
1.71
1.64
1.69
1.69
+0.12%
1,374
0.50
Aug 20, 2026
1.68
1.75
1.66
1.69
1.69
+1.14%
1,196
0.44
Aug 19, 2026
1.67
1.71
1.67
1.67
1.67
+1.15%
52
0.02
Aug 18, 2026
1.65
1.66
1.62
1.65
1.65
-0.60%
1,099
0.38
Aug 17, 2026
1.69
1.71
1.65
1.66
1.66
-0.66%
4,627
1.64
Aug 14, 2026
1.70
1.72
1.66
1.67
1.67
-0.83%
65
0.02
Aug 13, 2026
1.75
1.75
1.69
1.69
1.69
-4.53%
417
0.15
Aug 12, 2026
1.80
1.83
1.77
1.77
1.77
-5.01%
34
0.01
Aug 11, 2026
1.82
1.87
1.82
1.86
1.86
-1.17%
138
0.05
Aug 10, 2026
1.80
1.90
1.80
1.88
1.88
+3.01%
1,057
0.37
Aug 07, 2026
1.88
1.90
1.83
1.83
1.83
-2.98%
1,165
0.40
Aug 06, 2026
1.96
1.96
1.84
1.88
1.88
+1.13%
6,741
2.43
Aug 05, 2026
1.87
1.89
1.84
1.86
1.86
-3.63%
182
0.07
Aug 04, 2026
1.92
1.96
1.87
1.93
1.93
+1.05%
5,973
2.21
Aug 03, 2026
1.83
1.92
1.83
1.91
1.91
+6.11%
2,175
0.81
Jul 31, 2026
1.86
1.86
1.80
1.80
1.80
-0.55%
1,643
0.61
Jul 30, 2026
1.72
1.81
1.72
1.81
1.81
+5.23%
189
0.07
Jul 29, 2026
1.61
1.72
1.61
1.72
1.72
+6.17%
176
0.06
Jul 28, 2026
1.57
1.62
1.55
1.62
1.62
+3.18%
1,357
0.49
Rows: