Equinor ASA (0A7F) Historical Prices

3 Followers

Time Period

Events

GB:0A7F historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	42.97	43.24	42.73	42.18	42.18	0.00%	10,105	0.30
Nov 12, 2026	41.03	43.00	41.03	42.18	42.18	+1.83%	6,985	0.21
Nov 11, 2026	40.76	41.51	40.28	41.42	41.42	+3.21%	6,955	0.21
Nov 10, 2026	40.65	41.11	39.31	40.13	40.13	-1.79%	27,295	0.82
Nov 09, 2026	41.84	42.53	40.81	40.86	40.86	-2.30%	70,443	2.19
Nov 06, 2026	42.30	43.61	41.45	41.82	41.82	-4.08%	231,675	8.04
Nov 05, 2026	42.70	44.16	42.06	43.60	43.60	-0.65%	119,789	4.38
Nov 04, 2026	46.05	46.05	42.30	43.88	43.88	-3.33%	20,224	0.75
Nov 03, 2026	45.08	46.54	44.44	45.40	45.40	-1.52%	23,807	0.88
Nov 02, 2026	48.20	48.56	45.23	46.10	46.10	-5.19%	112,459	4.40
Oct 30, 2026	48.08	48.87	47.42	48.62	48.62	+3.48%	10,899	0.43
Oct 29, 2026	47.17	48.29	46.01	46.98	46.98	-1.92%	229,439	9.80
Oct 28, 2026	47.16	48.07	44.36	47.90	47.90	+1.48%	119,177	5.47
Oct 27, 2026	48.49	48.68	47.15	47.20	47.20	-2.45%	17,572	0.81
Oct 26, 2026	48.90	49.29	47.31	48.39	48.39	-0.48%	25,021	1.16
Oct 23, 2026	46.84	49.06	46.30	48.63	48.63	+5.33%	21,396	0.99
Oct 22, 2026	46.76	47.20	45.34	46.17	46.17	-0.35%	13,922	0.64
Oct 21, 2026	46.16	46.28	45.45	46.33	46.33	+1.93%	39,976	1.86
Oct 20, 2026	46.56	46.88	44.69	45.45	45.45	-1.70%	12,570	0.57
Oct 19, 2026	46.87	47.00	46.02	46.24	46.24	+0.84%	6,197	0.27
Oct 16, 2026	44.95	46.59	44.36	45.85	45.85	+1.34%	14,356	0.64
Oct 15, 2026	44.97	45.63	44.84	45.25	45.25	+0.05%	6,784	0.29
Oct 14, 2026	45.29	45.67	44.59	45.22	45.22	+1.12%	7,287	0.31
Oct 13, 2026	44.01	45.06	43.76	44.72	44.72	+1.99%	19,440	0.84
Oct 12, 2026	43.01	44.30	42.69	43.85	43.85	+0.43%	15,888	0.69
Oct 09, 2026	42.46	43.88	42.46	43.66	43.66	+1.66%	19,666	0.85
Oct 08, 2026	41.62	43.41	41.62	42.95	42.95	+1.86%	11,821	0.51
Oct 07, 2026	42.24	43.64	41.55	42.16	42.16	-1.64%	19,638	0.85
Oct 06, 2026	41.89	43.26	41.64	42.87	42.87	+1.68%	3,472	0.14
Oct 05, 2026	42.65	42.75	41.76	42.16	42.16	+0.55%	78,021	3.32
Oct 02, 2026	41.78	42.64	41.43	41.92	41.92	+0.40%	8,104	0.32
Oct 01, 2026	41.60	42.15	40.64	41.76	41.76	+0.21%	8,724	0.35
Sep 30, 2026	41.77	41.97	40.81	41.67	41.67	+0.35%	4,498	0.18
Sep 29, 2026	42.27	42.27	40.94	41.52	41.52	-2.55%	12,779	0.51
Sep 28, 2026	43.05	43.09	42.19	42.61	42.61	<0.01%	11,757	0.47
Sep 25, 2026	43.20	43.21	41.97	42.61	42.61	-2.68%	8,100	0.32
Sep 24, 2026	43.33	44.24	42.97	43.78	43.78	+2.20%	22,400	0.90
Sep 23, 2026	42.20	43.08	41.70	42.84	42.84	+1.80%	10,670	0.43
Sep 22, 2026	42.99	43.39	41.31	42.08	42.08	-1.94%	31,042	1.26
Sep 21, 2026	44.09	44.26	42.57	42.91	42.91	-3.35%	13,017	0.50
Sep 18, 2026	44.30	44.59	42.90	44.40	44.40	+0.47%	13,864	0.53
Sep 17, 2026	44.73	45.03	43.58	44.19	44.19	-1.91%	105,799	4.08
Sep 16, 2026	45.83	45.83	44.50	45.05	45.05	-0.72%	19,510	0.74
Sep 15, 2026	44.87	46.00	44.32	45.38	45.38	-0.02%	23,357	0.82
Sep 14, 2026	45.19	45.99	44.50	45.39	45.39	+1.46%	109,764	4.07
Sep 11, 2026	45.00	45.20	43.91	44.74	44.74	+0.36%	61,011	2.26
Sep 10, 2026	44.69	45.83	44.51	44.58	44.58	-1.40%	17,605	0.62
Sep 09, 2026	43.03	45.20	43.03	45.21	45.21	+4.82%	19,144	0.62
Sep 08, 2026	42.65	43.74	42.50	43.13	43.13	+1.93%	8,408	0.26
Sep 07, 2026	42.31	43.56	42.00	42.31	42.31	0.00%	0	0.00

Equinor ASA historical prices

Equinor ASA (0A7F) Historical Prices

Become an Expert with TipRanks Premium