Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
43.20
43.21
41.97
43.78
43.78
0.00%
8,100
0.32
Sep 24, 2026
43.33
44.24
42.97
43.78
43.78
+2.20%
22,400
0.90
Sep 23, 2026
42.20
43.08
41.70
42.84
42.84
+1.80%
10,670
0.43
Sep 22, 2026
42.99
43.39
41.31
42.08
42.08
-1.94%
31,042
1.26
Sep 21, 2026
44.09
44.26
42.57
42.91
42.91
-3.35%
13,017
0.50
Sep 18, 2026
44.30
44.59
42.90
44.40
44.40
+0.47%
13,864
0.53
Sep 17, 2026
44.73
45.03
43.58
44.19
44.19
-1.91%
105,799
4.08
Sep 16, 2026
45.83
45.83
44.50
45.05
45.05
-0.72%
19,510
0.74
Sep 15, 2026
44.87
46.00
44.32
45.38
45.38
-0.02%
23,357
0.82
Sep 14, 2026
45.19
45.99
44.50
45.39
45.39
+1.46%
109,764
4.07
Sep 11, 2026
45.00
45.20
43.91
44.74
44.74
+0.36%
61,011
2.26
Sep 10, 2026
44.69
45.83
44.51
44.58
44.58
-1.40%
17,605
0.62
Sep 09, 2026
43.03
45.20
43.03
45.21
45.21
+4.82%
19,144
0.62
Sep 08, 2026
42.65
43.74
42.50
43.13
43.13
+1.93%
8,408
0.26
Sep 07, 2026
42.31
43.56
42.00
42.31
42.31
0.00%
0
0.00
Sep 04, 2026
42.85
43.56
42.00
42.31
42.31
-1.78%
113,375
3.65
Sep 03, 2026
43.79
43.79
42.67
43.08
43.08
-1.12%
15,171
0.49
Sep 02, 2026
44.16
44.50
43.11
43.57
43.57
+0.17%
17,067
0.55
Sep 01, 2026
43.17
44.08
42.81
43.50
43.50
+1.82%
15,011
0.48
Aug 31, 2026
41.38
43.04
41.38
42.72
42.72
+3.48%
14,149
0.44
Aug 28, 2026
41.46
42.05
41.15
41.28
41.28
+0.36%
5,836
0.18
Aug 27, 2026
41.01
41.85
40.63
41.13
41.13
-0.71%
5,780
0.17
Aug 26, 2026
41.49
41.88
40.75
41.43
41.43
-1.03%
12,084
0.36
Aug 25, 2026
42.61
42.61
41.13
41.86
41.86
-1.31%
21,877
0.63
Aug 24, 2026
42.86
42.86
42.08
42.42
42.42
-1.15%
17,993
0.49
Aug 21, 2026
42.96
43.25
42.63
42.91
42.91
-0.15%
12,607
0.34
Aug 20, 2026
42.03
43.07
42.03
42.98
42.98
+1.32%
12,143
0.33
Aug 19, 2026
41.90
42.62
41.80
42.42
42.42
+1.31%
8,903
0.23
Aug 18, 2026
42.12
42.12
41.40
41.87
41.87
+1.66%
12,880
0.33
Aug 17, 2026
40.99
41.75
40.93
41.19
41.19
+0.75%
11,526
0.30
Aug 14, 2026
40.55
41.12
40.22
40.88
40.88
+3.85%
13,168
0.32
Aug 13, 2026
40.62
40.66
39.77
39.66
39.37
-3.18%
5,570
0.13
Aug 12, 2026
40.95
41.24
40.59
40.96
40.66
-0.24%
2,395
0.06
Aug 11, 2026
40.99
41.67
40.30
41.06
40.76
+1.56%
19,662
0.45
Aug 10, 2026
39.30
41.13
39.06
40.43
40.13
+3.24%
27,310
0.64
Aug 07, 2026
39.95
39.96
38.91
39.16
38.88
+0.63%
4,860
0.10
Aug 06, 2026
38.23
39.42
37.69
38.91
38.63
+0.28%
17,641
0.36
Aug 05, 2026
39.00
39.77
38.41
38.80
38.52
-0.68%
20,225
0.42
Aug 04, 2026
39.90
41.02
38.68
39.07
38.79
-2.20%
13,828
0.27
Aug 03, 2026
39.99
40.15
39.44
39.95
39.66
-1.94%
91,665
1.80
Jul 31, 2026
40.10
41.11
39.40
40.74
40.45
+1.61%
17,169
0.34
Jul 30, 2026
41.29
41.29
40.15
40.10
39.81
-1.32%
10,797
0.21
Jul 29, 2026
39.18
41.11
39.18
40.63
40.34
+4.29%
23,759
0.46
Jul 28, 2026
38.71
39.14
37.90
38.96
38.68
-0.29%
13,852
0.27
Jul 27, 2026
39.26
39.31
38.27
39.07
38.79
-4.68%
24,032
0.46
Jul 24, 2026
41.30
41.30
39.95
40.99
40.69
-0.95%
29,977
0.57
Jul 23, 2026
40.54
41.60
39.86
41.38
41.08
+4.67%
43,140
0.84
Jul 22, 2026
37.68
39.89
37.68
39.53
39.25
+4.49%
38,730
0.76
Jul 21, 2026
37.35
37.95
37.11
37.84
37.56
+2.61%
9,485
0.18
Jul 20, 2026
37.38
38.32
36.64
36.87
36.61
-0.59%
46,338
0.90
Rows: