Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
592.89
599.18
575.00
575.84
575.84
-1.77%
11,715
0.67
Sep 17, 2026
570.82
592.28
562.00
586.24
586.24
+3.30%
18,911
1.09
Sep 16, 2026
546.30
577.00
536.00
567.51
567.51
+3.38%
18,514
1.09
Sep 15, 2026
530.68
568.98
523.11
548.95
548.95
+1.10%
19,672
1.15
Sep 14, 2026
563.00
563.00
525.25
543.00
543.00
-2.87%
24,580
1.45
Sep 11, 2026
507.50
567.82
500.20
559.05
559.05
+8.72%
36,585
2.20
Sep 10, 2026
531.25
537.99
513.00
514.21
514.21
-4.31%
6,073
0.36
Sep 09, 2026
535.00
563.00
527.00
537.37
537.37
+0.93%
16,806
1.00
Sep 08, 2026
528.44
533.48
513.00
532.42
532.42
+0.93%
21,355
1.29
Sep 07, 2026
527.53
535.00
508.04
527.53
527.53
0.00%
0
0.00
Sep 04, 2026
517.90
535.00
508.04
527.53
527.53
+2.43%
17,868
1.04
Sep 03, 2026
484.50
530.72
478.00
514.99
514.99
+8.70%
53,728
3.15
Sep 02, 2026
460.30
483.94
432.34
473.76
473.76
+10.92%
126,109
8.21
Sep 01, 2026
458.99
464.98
424.20
427.10
427.10
-8.50%
19,610
1.27
Aug 31, 2026
448.01
474.03
448.01
466.79
466.79
+1.40%
9,457
0.60
Aug 28, 2026
467.30
474.95
458.00
460.36
460.36
-0.90%
4,164
0.25
Aug 27, 2026
470.50
477.00
459.00
464.52
464.52
-0.05%
5,465
0.30
Aug 26, 2026
451.51
468.00
439.78
464.77
464.77
+3.89%
4,664
0.22
Aug 25, 2026
430.33
457.29
425.30
447.35
447.35
+2.63%
3,901
0.18
Aug 24, 2026
442.50
452.00
424.38
435.90
435.90
-0.36%
6,327
0.29
Aug 21, 2026
433.14
444.99
429.51
437.46
437.46
+0.75%
3,204
0.14
Aug 20, 2026
445.00
446.26
430.41
434.19
434.19
-0.49%
5,001
0.22
Aug 19, 2026
457.80
475.00
427.60
436.35
436.35
-6.26%
14,406
0.63
Aug 18, 2026
468.24
490.00
458.39
465.49
465.49
-2.92%
12,631
0.55
Aug 17, 2026
498.24
504.95
469.05
479.50
479.50
-2.94%
16,352
0.72
Aug 14, 2026
492.00
506.33
487.00
494.03
494.03
-0.08%
6,266
0.28
Aug 13, 2026
496.10
514.60
476.10
494.42
494.42
+4.75%
27,105
1.21
Aug 12, 2026
446.50
474.00
436.17
472.00
472.00
+7.94%
6,417
0.29
Aug 11, 2026
460.81
465.00
430.48
437.30
437.30
-6.15%
9,257
0.41
Aug 10, 2026
454.20
475.00
448.04
465.93
465.93
+4.23%
9,280
0.41
Aug 07, 2026
441.10
456.00
416.06
447.00
447.00
+0.23%
10,560
0.46
Aug 06, 2026
460.50
465.00
425.76
445.98
445.98
-6.13%
14,506
0.63
Aug 05, 2026
464.00
485.96
457.92
475.10
475.10
+1.34%
11,071
0.48
Aug 04, 2026
432.00
477.00
427.03
468.83
468.83
+9.61%
13,968
0.60
Aug 03, 2026
404.25
429.78
390.00
427.71
427.71
+4.86%
7,888
0.34
Jul 31, 2026
407.18
432.96
397.93
407.88
407.88
+0.39%
5,929
0.25
Jul 30, 2026
370.00
413.19
361.88
406.28
406.28
+7.89%
9,290
0.40
Jul 29, 2026
381.71
401.92
364.10
376.56
376.56
-1.49%
8,232
0.36
Jul 28, 2026
420.00
426.96
358.88
382.26
382.26
-9.41%
24,624
1.08
Jul 27, 2026
445.99
450.00
411.47
421.99
421.99
-5.28%
12,742
0.56
Jul 24, 2026
438.04
452.00
432.92
445.50
445.50
+1.45%
8,655
0.38
Jul 23, 2026
438.00
454.77
431.27
439.12
439.12
-0.10%
10,514
0.46
Jul 22, 2026
424.87
451.20
410.50
439.55
439.55
+9.05%
23,083
1.01
Jul 21, 2026
391.50
407.95
387.42
403.05
403.05
+3.63%
20,122
0.89
Jul 20, 2026
396.84
407.48
381.00
388.95
388.95
-3.07%
6,785
0.30
Jul 17, 2026
382.18
407.14
365.07
401.91
401.28
+0.91%
11,795
0.52
Jul 16, 2026
405.17
414.00
393.00
398.28
397.66
-1.85%
8,627
0.38
Jul 15, 2026
459.00
467.10
391.00
405.80
405.16
-11.61%
29,964
1.33
Jul 14, 2026
427.28
463.50
420.00
459.10
458.38
+8.57%
15,332
0.68
Jul 13, 2026
432.99
436.75
419.34
422.87
422.21
-4.62%
9,358
0.42
Rows: