Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
10.21
10.29
10.14
10.18
10.18
+4.41%
794
1.10
Sep 28, 2026
10.34
10.40
10.06
10.20
9.75
-0.39%
3,373
5.05
Sep 25, 2026
10.51
10.70
10.23
10.24
9.79
-2.47%
2,661
4.25
Sep 24, 2026
10.79
10.83
10.50
10.50
10.04
-3.13%
1,423
2.35
Sep 23, 2026
11.20
11.25
10.82
10.84
10.36
-2.70%
2,976
4.91
Sep 22, 2026
11.02
11.18
11.00
11.14
10.65
+1.18%
107
0.18
Sep 21, 2026
10.96
11.06
10.95
11.01
10.52
+0.92%
250
0.41
Sep 18, 2026
11.08
11.08
10.89
10.91
10.43
-2.16%
1,661
2.85
Sep 17, 2026
11.10
11.15
10.95
11.15
10.66
+1.74%
2,514
4.58
Sep 16, 2026
10.72
11.02
10.72
10.96
10.48
-0.99%
885
1.66
Sep 15, 2026
11.00
11.16
11.00
11.07
10.58
0.00%
35
0.07
Sep 14, 2026
11.13
11.29
10.98
11.07
10.58
-0.54%
660
1.26
Sep 11, 2026
11.16
11.28
11.11
11.13
10.64
-0.80%
691
1.34
Sep 10, 2026
11.56
11.56
11.22
11.22
10.72
-2.69%
785
1.51
Sep 09, 2026
11.64
11.67
11.52
11.53
11.02
-0.68%
162
0.31
Sep 08, 2026
11.59
11.70
11.59
11.61
11.10
-0.17%
472
0.92
Sep 07, 2026
11.63
11.67
11.50
11.63
11.12
0.00%
0
0.00
Sep 04, 2026
11.51
11.67
11.50
11.63
11.12
+1.13%
166
0.32
Sep 03, 2026
11.60
11.60
11.48
11.50
10.99
+0.17%
179
0.35
Sep 02, 2026
11.35
11.49
11.35
11.48
10.97
+1.42%
83
0.16
Sep 01, 2026
11.46
11.46
11.32
11.32
10.82
-1.74%
1,690
3.40
Aug 31, 2026
11.63
11.63
11.43
11.52
11.01
+0.05%
776
1.60
Aug 28, 2026
11.60
11.60
11.52
11.52
11.01
+0.04%
312
0.64
Aug 27, 2026
11.55
11.58
11.45
11.51
11.00
+0.17%
238
0.48
Aug 26, 2026
11.61
11.65
11.44
11.49
10.98
-0.69%
584
1.19
Aug 25, 2026
11.71
11.71
11.50
11.57
11.06
+0.17%
18
0.04
Aug 24, 2026
11.59
11.63
11.52
11.55
11.04
+0.26%
774
1.60
Aug 21, 2026
11.69
11.69
11.52
11.52
11.01
-0.62%
1,722
3.73
Aug 20, 2026
11.62
11.80
11.51
11.59
11.08
-2.14%
525
1.16
Aug 19, 2026
11.79
11.95
11.79
11.85
11.32
+1.07%
531
1.19
Aug 18, 2026
11.84
11.97
11.69
11.72
11.20
0.00%
651
1.50
Aug 17, 2026
11.84
11.84
11.72
11.72
11.20
-0.81%
84
0.19
Aug 14, 2026
11.86
12.01
11.82
11.82
11.29
-1.34%
323
0.75
Aug 13, 2026
11.99
12.03
11.91
11.98
11.45
+0.88%
371
0.86
Aug 12, 2026
12.00
12.04
11.86
11.87
11.35
-0.50%
44
0.10
Aug 11, 2026
11.95
11.95
11.72
11.93
11.40
+2.58%
1,007
2.42
Aug 10, 2026
12.06
12.06
11.62
11.63
11.12
-3.45%
1,608
4.00
Aug 07, 2026
11.92
12.16
11.88
12.05
11.51
+1.13%
629
1.54
Aug 06, 2026
12.02
12.10
11.69
11.91
11.38
+1.36%
2,901
7.93
Aug 05, 2026
12.26
12.26
11.51
11.75
11.23
-7.27%
2,767
8.57
Aug 04, 2026
12.62
12.71
12.54
12.67
12.11
+0.08%
167
0.51
Aug 03, 2026
12.53
12.77
12.48
12.66
12.10
+2.43%
1,078
3.38
Jul 31, 2026
12.80
12.91
12.27
12.36
11.81
-2.18%
171
0.53
Jul 30, 2026
12.83
12.90
12.62
12.64
12.08
-1.11%
146
0.44
Jul 29, 2026
12.70
12.78
12.70
12.78
12.21
+1.17%
215
0.64
Jul 28, 2026
12.54
12.66
12.50
12.63
12.07
+0.63%
46
0.14
Jul 27, 2026
12.68
12.71
12.47
12.55
12.00
+0.81%
680
2.01
Jul 24, 2026
12.43
12.53
12.41
12.45
11.90
+1.30%
24
0.07
Jul 23, 2026
12.69
12.69
12.29
12.29
11.75
-3.01%
1,985
6.05
Jul 22, 2026
12.76
12.84
12.61
12.67
12.11
-0.30%
143
0.44
Rows: