Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
29.63
29.65
29.60
29.64
29.64
-0.03%
6
<0.01
Sep 29, 2026
29.60
29.65
29.60
29.65
29.65
+0.10%
80
0.05
Sep 28, 2026
29.61
29.64
29.57
29.62
29.62
+0.04%
66
0.04
Sep 25, 2026
29.55
29.66
29.51
29.61
29.61
-0.20%
52
0.03
Sep 24, 2026
29.60
29.67
29.56
29.67
29.67
+0.34%
343
0.22
Sep 23, 2026
29.62
29.62
29.51
29.57
29.57
-0.27%
728
0.46
Sep 22, 2026
29.75
29.75
29.64
29.65
29.65
-0.07%
16
<0.01
Sep 21, 2026
29.66
29.68
29.62
29.67
29.67
-0.05%
354
0.21
Sep 18, 2026
29.67
29.69
29.67
29.68
29.68
-0.09%
406
0.24
Sep 17, 2026
29.75
29.75
29.63
29.71
29.71
+0.07%
3,408
2.06
Sep 16, 2026
29.71
29.71
29.69
29.69
29.69
-0.03%
2,550
1.58
Sep 15, 2026
29.90
29.90
29.68
29.70
29.70
+0.03%
71
0.04
Sep 14, 2026
29.69
29.71
29.66
29.69
29.69
+0.07%
105
0.06
Sep 11, 2026
29.70
29.70
29.67
29.67
29.67
0.00%
0
0.00
Sep 10, 2026
29.66
29.69
29.66
29.67
29.67
0.00%
95
0.05
Sep 09, 2026
29.69
29.72
29.67
29.67
29.67
-0.07%
20
0.01
Sep 08, 2026
29.68
29.71
29.66
29.69
29.69
+0.07%
39,599
34.47
Sep 07, 2026
29.67
29.67
29.67
29.67
29.67
0.00%
0
0.00
Sep 04, 2026
29.82
29.82
29.67
29.67
29.67
-0.10%
61
0.05
Sep 03, 2026
29.68
29.73
29.68
29.70
29.70
>-0.01%
51
0.04
Sep 02, 2026
29.70
29.71
29.70
29.70
29.70
+0.04%
60
0.05
Sep 01, 2026
29.90
29.90
29.64
29.69
29.69
-0.03%
13
0.01
Aug 31, 2026
29.74
29.75
29.68
29.70
29.70
+0.13%
444
0.36
Aug 28, 2026
29.65
29.70
29.62
29.66
29.66
+0.03%
56
0.05
Aug 27, 2026
29.69
29.69
29.65
29.65
29.65
-0.10%
143
0.11
Aug 26, 2026
29.67
29.68
29.63
29.68
29.68
+0.03%
42
0.03
Aug 25, 2026
29.65
29.70
29.65
29.67
29.67
-0.17%
175
0.12
Aug 24, 2026
29.75
29.78
29.71
29.72
29.72
-0.10%
288
0.20
Aug 21, 2026
29.60
29.76
29.60
29.75
29.75
+0.47%
37
0.03
Aug 20, 2026
29.70
29.70
29.60
29.61
29.61
-0.07%
6
<0.01
Aug 19, 2026
29.71
29.71
29.62
29.63
29.63
+0.03%
67
0.05
Aug 18, 2026
29.71
29.73
29.62
29.62
29.62
-0.17%
305
0.21
Aug 17, 2026
29.75
29.79
29.67
29.67
29.67
-0.13%
199
0.14
Aug 14, 2026
29.82
29.87
29.70
29.71
29.71
-0.27%
17
0.01
Aug 13, 2026
29.83
29.88
29.60
29.79
29.79
+0.48%
1,398
0.92
Aug 12, 2026
29.61
29.74
29.60
29.65
29.65
-0.68%
132
0.09
Aug 11, 2026
29.94
30.18
29.85
29.85
29.85
-1.06%
330
0.21
Aug 10, 2026
30.01
30.20
30.01
30.17
30.17
+0.17%
880
0.56
Aug 07, 2026
30.04
30.16
30.04
30.12
30.12
-0.03%
41
0.02
Aug 06, 2026
30.15
30.16
30.06
30.13
30.13
+0.33%
64
0.04
Aug 05, 2026
30.20
30.20
29.72
30.03
30.03
-0.14%
204
0.11
Aug 04, 2026
29.63
30.07
29.63
30.07
30.07
+1.18%
704
0.40
Aug 03, 2026
29.85
29.87
29.67
29.72
29.72
+0.03%
5,742
3.42
Jul 31, 2026
29.72
29.87
29.64
29.71
29.71
+0.15%
82
0.05
Jul 30, 2026
29.76
29.87
29.66
29.67
29.67
-0.45%
311
0.18
Jul 29, 2026
29.72
29.95
29.63
29.80
29.80
-0.57%
813
0.48
Jul 28, 2026
29.87
30.07
29.87
29.97
29.97
<+0.01%
187
0.11
Jul 27, 2026
29.71
30.08
29.71
29.97
29.97
+0.30%
3,389
1.99
Jul 24, 2026
29.71
29.99
29.71
29.88
29.88
+0.37%
6,277
3.90
Jul 23, 2026
29.85
30.00
29.75
29.77
29.77
-0.96%
105
0.06
Rows: