Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
56.62
56.62
54.15
55.95
55.95
0.00%
5,686
0.20
Sep 28, 2026
55.63
56.31
55.60
55.95
55.95
+1.06%
935
0.03
Sep 25, 2026
57.00
57.00
55.23
55.36
55.36
-1.29%
2,170
0.07
Sep 24, 2026
56.66
56.81
55.94
56.09
56.09
+0.73%
1,556
0.05
Sep 23, 2026
56.19
56.19
55.20
55.68
55.68
+0.17%
2,885
0.09
Sep 22, 2026
55.75
56.40
55.47
55.59
55.59
-0.22%
5,517
0.17
Sep 21, 2026
55.85
56.40
55.54
55.71
55.71
-0.63%
4,368
0.13
Sep 18, 2026
55.97
56.43
55.01
56.06
56.06
+0.35%
2,315
0.07
Sep 17, 2026
56.38
56.38
55.75
55.87
55.87
-0.92%
1,467
0.04
Sep 16, 2026
56.50
57.00
56.30
56.38
56.38
-1.02%
108,803
3.52
Sep 15, 2026
57.07
57.73
56.15
56.97
56.97
-0.53%
624
0.02
Sep 14, 2026
55.24
57.37
55.24
57.27
57.27
+3.24%
4,600
0.15
Sep 11, 2026
55.20
56.33
55.15
55.47
55.47
+0.21%
100,804
3.44
Sep 10, 2026
54.84
55.38
54.43
55.35
55.35
+1.28%
1,961
0.07
Sep 09, 2026
55.22
55.39
54.40
54.66
54.66
-1.13%
4,615
0.15
Sep 08, 2026
56.25
56.25
55.10
55.28
55.28
-0.84%
4,952
0.16
Sep 07, 2026
55.75
55.75
55.75
55.75
55.75
0.00%
0
0.00
Sep 04, 2026
57.00
57.00
55.39
55.75
55.75
-0.74%
1,037
0.03
Sep 03, 2026
55.69
56.55
54.99
56.16
56.16
+0.79%
2,583
0.08
Sep 02, 2026
56.65
56.65
55.24
55.72
55.72
-1.40%
3,823
0.12
Sep 01, 2026
55.76
56.72
55.68
56.51
56.51
+0.94%
3,816
0.12
Aug 31, 2026
56.32
56.73
55.55
55.98
55.98
-0.12%
2,026
0.07
Aug 28, 2026
56.34
56.65
55.94
56.05
56.05
-0.61%
2,986
0.10
Aug 27, 2026
57.44
57.44
56.35
56.39
56.39
-2.07%
2,734
0.09
Aug 26, 2026
56.90
57.82
56.20
57.59
57.59
+2.20%
7,904
0.25
Aug 25, 2026
57.11
57.14
56.05
56.35
56.35
-1.46%
2,186
0.07
Aug 24, 2026
57.32
57.32
56.10
57.18
57.18
+1.60%
151,836
5.24
Aug 21, 2026
56.80
56.80
56.20
56.28
56.28
-0.78%
2,692
0.09
Aug 20, 2026
55.61
56.96
55.60
56.72
56.72
+1.77%
5,937
0.21
Aug 19, 2026
56.10
56.65
55.67
55.74
55.74
-0.75%
2,967
0.10
Aug 18, 2026
56.21
56.70
55.62
56.16
56.16
+0.07%
1,978
0.07
Aug 17, 2026
57.20
57.82
55.78
56.12
56.12
-1.70%
9,118
0.32
Aug 14, 2026
57.80
57.80
56.58
57.09
57.09
-0.88%
4,147
0.14
Aug 13, 2026
55.73
57.67
55.70
57.60
57.60
+2.75%
8,056
0.28
Aug 12, 2026
57.12
57.14
55.88
56.06
56.06
-1.24%
679,940
38.04
Aug 11, 2026
57.56
57.56
56.75
56.76
56.76
-0.70%
1,605
0.09
Aug 10, 2026
60.00
60.00
56.87
57.16
57.16
-4.14%
5,980
0.32
Aug 07, 2026
59.22
60.10
58.72
59.63
59.63
+1.20%
1,690
0.09
Aug 06, 2026
59.27
59.63
58.48
58.92
58.92
-0.14%
1,048
0.05
Aug 05, 2026
59.41
60.06
58.80
59.01
59.01
-0.08%
3,726
0.16
Aug 04, 2026
59.82
60.72
59.00
59.06
59.06
-1.59%
2,148
0.09
Aug 03, 2026
61.00
61.00
59.66
60.01
60.01
-2.42%
102,625
4.86
Jul 31, 2026
61.06
61.78
60.30
61.50
61.50
+0.31%
998
0.05
Jul 30, 2026
63.20
64.00
61.02
61.31
61.31
-2.66%
5,441
0.26
Jul 29, 2026
62.20
63.27
61.93
62.99
62.99
+1.50%
1,159
0.05
Jul 28, 2026
61.06
62.76
61.06
62.06
62.06
+2.16%
1,180
0.06
Jul 27, 2026
61.99
61.99
60.27
60.75
60.75
-0.31%
5,202
0.25
Jul 24, 2026
59.84
61.25
59.84
60.94
60.94
+2.14%
166,761
9.06
Jul 23, 2026
61.45
61.82
59.40
59.66
59.66
-3.35%
3,642
0.20
Jul 22, 2026
62.38
62.83
61.43
61.72
61.72
+0.25%
1,589
0.09
Rows: