Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
42.32
42.75
41.31
42.74
42.74
+3.32%
698
1.00
Sep 29, 2026
41.93
42.27
41.32
41.37
41.37
-1.41%
317
0.45
Sep 28, 2026
43.99
43.99
41.96
41.96
41.96
-6.84%
387
0.54
Sep 25, 2026
44.43
45.80
44.43
45.04
45.04
+0.16%
2,171
3.18
Sep 24, 2026
45.43
46.49
44.97
44.97
44.97
-3.21%
59
0.08
Sep 23, 2026
46.42
47.11
45.66
46.46
46.46
-0.36%
198
0.26
Sep 22, 2026
47.81
48.26
46.12
46.63
46.63
-1.42%
700
0.89
Sep 21, 2026
48.28
48.28
46.99
47.30
47.30
-1.15%
103
0.13
Sep 18, 2026
46.66
47.94
45.94
47.85
47.85
-1.40%
493
0.63
Sep 17, 2026
49.89
49.89
48.50
48.53
48.53
-0.31%
156
0.19
Sep 16, 2026
49.60
49.71
48.39
48.68
48.68
-2.07%
222
0.27
Sep 15, 2026
49.78
50.10
49.14
49.71
49.71
+0.06%
479
0.59
Sep 14, 2026
47.37
49.72
47.02
49.68
49.68
+4.68%
560
0.69
Sep 11, 2026
47.92
48.34
47.46
47.46
47.46
-0.32%
508
0.63
Sep 10, 2026
47.61
48.99
47.35
47.61
47.61
-0.54%
165
0.19
Sep 09, 2026
47.03
48.28
47.03
47.87
47.87
+1.63%
175
0.20
Sep 08, 2026
47.76
48.44
47.10
47.10
47.10
-3.54%
1,472
1.62
Sep 07, 2026
48.83
51.00
48.19
48.83
48.83
0.00%
0
0.00
Sep 04, 2026
51.00
51.00
48.19
48.83
48.83
-3.36%
117
0.11
Sep 03, 2026
48.97
50.72
48.97
50.53
50.53
+4.44%
758
0.69
Sep 02, 2026
46.01
48.69
46.01
48.38
48.38
+1.70%
541
0.48
Sep 01, 2026
48.59
49.00
47.57
47.57
47.57
-3.37%
2,844
2.55
Aug 31, 2026
50.48
50.49
49.01
49.23
49.23
-1.32%
473
0.40
Aug 28, 2026
47.93
50.05
47.93
49.89
49.89
+1.84%
977
0.82
Aug 27, 2026
48.00
49.49
48.00
48.99
48.99
+1.67%
1,024
0.85
Aug 26, 2026
48.00
48.19
46.00
48.19
48.19
+0.53%
772
0.61
Aug 25, 2026
47.80
48.78
47.42
47.93
47.93
+0.15%
264
0.21
Aug 24, 2026
48.25
48.33
47.68
47.86
47.86
+1.89%
1,018
0.80
Aug 21, 2026
47.40
47.81
46.97
46.97
46.97
-0.55%
714
0.53
Aug 20, 2026
49.30
50.10
46.44
47.23
47.23
-3.50%
5,683
4.52
Aug 19, 2026
49.55
49.89
48.70
48.94
48.94
-0.95%
1,248
0.93
Aug 18, 2026
48.70
49.97
48.70
49.41
49.41
+2.38%
228
0.17
Aug 17, 2026
49.04
50.00
48.15
48.26
48.26
-2.68%
214
0.15
Aug 14, 2026
51.22
51.71
49.09
49.59
49.59
+2.29%
271
0.19
Aug 13, 2026
49.32
49.59
47.53
48.48
48.48
+0.60%
245
0.17
Aug 12, 2026
48.99
49.99
47.98
48.19
48.19
-2.57%
323
0.22
Aug 11, 2026
49.40
49.92
48.34
49.46
49.46
+1.12%
305
0.21
Aug 10, 2026
47.42
48.91
47.14
48.91
48.91
+1.85%
121
0.08
Aug 07, 2026
48.98
49.00
47.82
48.02
48.02
+1.67%
582
0.40
Aug 06, 2026
48.00
48.00
46.00
47.23
47.23
-2.54%
774
0.52
Aug 05, 2026
48.88
49.25
47.84
48.46
48.46
-0.14%
1,093
0.71
Aug 04, 2026
46.29
48.53
45.72
48.53
48.53
+3.45%
394
0.26
Aug 03, 2026
45.56
47.35
45.56
46.91
46.91
+3.30%
246
0.16
Jul 31, 2026
44.97
46.07
44.79
45.41
45.41
+0.46%
538
0.35
Jul 30, 2026
46.20
46.20
43.99
45.20
45.20
-5.83%
1,152
0.75
Jul 29, 2026
46.80
48.00
45.80
48.00
48.00
+2.02%
153
0.10
Jul 28, 2026
45.13
47.40
45.13
47.05
47.05
+3.32%
293
0.19
Jul 27, 2026
43.51
45.54
43.51
45.54
45.54
+5.08%
298
0.20
Jul 24, 2026
42.75
43.34
42.27
43.34
43.34
+5.09%
539
0.35
Jul 23, 2026
42.51
42.51
41.01
41.24
41.24
-1.26%
960
0.64
Rows: