Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
34.10
34.85
33.54
34.49
34.49
+1.27%
5,691
0.82
Sep 21, 2026
34.92
34.92
33.74
34.06
34.06
-3.08%
5,733
0.83
Sep 18, 2026
35.64
35.79
35.03
35.14
35.14
-1.49%
6,179
0.90
Sep 17, 2026
35.68
35.96
35.39
35.67
35.67
-2.27%
5,347
0.78
Sep 16, 2026
38.34
38.79
36.47
36.50
36.50
-6.48%
17,686
2.69
Sep 15, 2026
38.10
39.31
38.10
39.03
39.03
+1.27%
16,663
2.59
Sep 14, 2026
39.01
39.89
38.47
38.54
38.54
-0.05%
8,456
1.31
Sep 11, 2026
39.17
39.29
38.49
38.56
38.56
-1.98%
28,611
4.65
Sep 10, 2026
39.04
39.82
38.33
39.34
39.34
+0.86%
6,691
1.08
Sep 09, 2026
39.50
40.09
38.69
39.00
39.00
-1.18%
4,243
0.68
Sep 08, 2026
43.79
44.03
39.24
39.47
39.47
+0.23%
5,532
0.86
Sep 07, 2026
39.38
40.50
39.03
39.38
39.38
0.00%
0
0.00
Sep 04, 2026
39.20
40.50
39.03
39.38
39.38
-1.48%
7,809
1.17
Sep 03, 2026
40.00
40.19
39.46
39.97
39.97
+0.05%
6,532
0.98
Sep 02, 2026
40.24
40.24
39.48
39.95
39.95
+0.40%
4,644
0.68
Sep 01, 2026
38.17
39.87
38.17
39.79
39.79
+2.98%
9,514
1.41
Aug 31, 2026
38.59
39.34
38.43
38.64
38.64
+0.13%
7,164
1.07
Aug 28, 2026
38.80
39.09
38.28
38.59
38.59
+0.16%
2,232
0.33
Aug 27, 2026
38.70
38.94
37.86
38.53
38.53
-0.68%
6,907
1.01
Aug 26, 2026
37.99
38.99
37.48
38.79
38.79
+2.96%
3,638
0.52
Aug 25, 2026
37.25
37.76
36.88
37.68
37.68
-1.12%
1,644
0.23
Aug 24, 2026
38.25
38.40
37.68
38.10
38.10
+0.40%
9,832
1.40
Aug 21, 2026
38.06
38.39
37.51
37.95
37.95
+1.31%
3,120
0.44
Aug 20, 2026
37.84
38.16
37.39
37.46
37.46
+0.35%
8,780
1.27
Aug 19, 2026
37.10
37.67
37.10
37.33
37.33
+0.84%
4,722
0.68
Aug 18, 2026
37.14
37.27
36.64
37.02
37.02
+2.39%
7,574
1.09
Aug 17, 2026
38.00
38.00
36.01
36.16
36.16
-3.09%
7,824
1.12
Aug 14, 2026
37.13
37.61
36.45
37.31
37.31
+2.11%
7,319
1.05
Aug 13, 2026
37.08
37.18
36.07
36.54
36.54
-2.84%
7,028
1.00
Aug 12, 2026
37.00
38.15
37.00
37.61
37.61
-0.39%
5,685
0.81
Aug 11, 2026
37.07
37.76
36.83
37.76
37.76
+1.38%
10,561
1.49
Aug 10, 2026
34.85
37.25
34.85
37.25
37.25
+6.24%
7,890
1.12
Aug 07, 2026
34.87
35.64
34.60
35.06
35.06
+0.63%
2,996
0.42
Aug 06, 2026
34.33
35.10
34.33
34.84
34.84
+0.40%
4,216
0.59
Aug 05, 2026
36.04
36.04
34.67
34.70
34.70
-2.69%
4,315
0.60
Aug 04, 2026
37.02
37.02
35.19
35.66
35.66
-1.27%
4,864
0.66
Aug 03, 2026
35.59
36.76
35.30
36.12
36.12
+0.58%
10,689
1.46
Jul 31, 2026
35.30
36.00
35.20
35.91
35.91
+3.43%
11,671
1.61
Jul 30, 2026
35.30
35.30
34.22
34.72
34.72
-0.67%
5,518
0.76
Jul 29, 2026
34.52
35.33
34.10
34.96
34.96
+4.16%
8,801
1.19
Jul 28, 2026
33.90
34.49
33.45
33.56
33.56
-2.50%
8,385
1.12
Jul 27, 2026
34.00
35.03
34.00
34.42
34.42
-2.77%
15,781
2.13
Jul 24, 2026
35.31
35.79
35.10
35.40
35.40
+0.23%
3,932
0.53
Jul 23, 2026
36.05
36.05
35.21
35.32
35.32
+1.32%
4,106
0.55
Jul 22, 2026
34.19
35.24
34.19
34.86
34.86
+3.50%
8,086
1.09
Jul 21, 2026
33.89
33.89
33.16
33.68
33.68
-0.09%
2,322
0.31
Jul 20, 2026
33.90
33.90
32.92
33.71
33.71
+0.78%
3,556
0.47
Jul 17, 2026
34.00
34.00
33.30
33.45
33.45
-0.03%
3,385
0.44
Jul 16, 2026
33.58
34.10
33.06
33.46
33.46
-0.12%
9,210
1.21
Jul 15, 2026
33.67
34.27
33.30
33.50
33.50
-1.07%
4,310
0.54
Rows: