Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
21.00
21.19
20.32
20.74
20.74
-1.96%
2,773
2.44
Sep 30, 2026
21.74
21.74
20.81
21.15
21.15
+1.34%
153
0.14
Sep 29, 2026
20.73
21.32
20.34
20.87
20.87
+2.36%
842
0.75
Sep 28, 2026
21.53
21.73
20.32
20.39
20.39
-4.86%
1,260
1.14
Sep 25, 2026
22.19
22.19
21.42
21.43
21.43
-1.52%
1,085
1.00
Sep 24, 2026
22.55
22.72
21.15
21.76
21.76
-6.29%
3,805
3.70
Sep 23, 2026
24.10
24.49
23.08
23.22
23.22
-2.93%
804
0.79
Sep 22, 2026
24.75
24.75
23.49
23.92
23.92
-1.03%
326
0.32
Sep 21, 2026
25.00
25.05
23.89
24.17
24.17
+1.85%
2,027
2.01
Sep 18, 2026
24.03
24.57
23.02
23.73
23.73
-2.27%
891
0.89
Sep 17, 2026
23.00
24.28
23.00
24.28
24.28
+7.77%
1,143
1.16
Sep 16, 2026
22.17
22.61
21.68
22.53
22.53
-0.09%
1,918
2.01
Sep 15, 2026
22.35
23.22
22.33
22.55
22.55
-0.09%
638
0.67
Sep 14, 2026
23.51
23.51
22.37
22.57
22.57
-5.53%
1,009
1.06
Sep 11, 2026
22.79
24.09
22.79
23.89
23.89
+4.05%
1,103
1.18
Sep 10, 2026
23.10
23.10
21.94
22.96
22.96
-1.06%
656
0.71
Sep 09, 2026
24.02
24.85
23.06
23.21
23.21
-3.55%
481
0.51
Sep 08, 2026
22.78
24.45
22.78
24.06
24.06
+4.84%
606
0.65
Sep 07, 2026
22.95
23.40
22.68
22.95
22.95
0.00%
0
0.00
Sep 04, 2026
23.35
23.40
22.68
22.95
22.95
+2.50%
768
0.79
Sep 03, 2026
22.05
22.57
21.70
22.39
22.39
+1.40%
284
0.29
Sep 02, 2026
23.29
23.29
21.92
22.08
22.08
-0.94%
500
0.47
Sep 01, 2026
22.45
22.46
21.50
22.29
22.29
+1.09%
247
0.23
Aug 31, 2026
22.00
22.35
21.59
22.05
22.05
0.00%
228
0.21
Aug 28, 2026
23.71
24.00
21.99
22.05
22.05
-2.35%
2,957
2.81
Aug 27, 2026
22.72
23.20
22.40
22.58
22.58
+3.91%
563
0.53
Aug 26, 2026
22.41
23.08
21.68
21.73
21.73
-0.27%
261
0.24
Aug 25, 2026
21.63
21.88
20.98
21.79
21.79
+4.51%
1,844
1.77
Aug 24, 2026
21.49
21.54
20.36
20.85
20.85
-4.14%
1,786
1.75
Aug 21, 2026
22.40
23.27
21.48
21.75
21.75
-3.16%
2,129
2.01
Aug 20, 2026
25.10
25.52
22.18
22.46
22.46
-13.62%
7,871
8.41
Aug 19, 2026
25.46
26.61
25.31
26.00
26.00
+0.82%
124
0.13
Aug 18, 2026
27.95
27.95
25.73
25.79
25.79
-8.29%
2,322
2.57
Aug 17, 2026
27.90
29.12
27.01
28.12
28.12
+1.22%
97
0.11
Aug 14, 2026
28.55
28.65
27.07
27.78
27.78
+0.13%
362
0.37
Aug 13, 2026
28.55
28.55
27.25
27.75
27.75
-0.23%
294
0.30
Aug 12, 2026
27.20
28.50
26.65
27.81
27.81
+7.92%
332
0.33
Aug 11, 2026
26.01
26.48
25.25
25.77
25.77
+2.59%
370
0.35
Aug 10, 2026
24.79
25.90
24.63
25.12
25.12
-2.15%
365
0.34
Aug 07, 2026
25.05
27.04
25.05
25.67
25.67
-0.77%
520
0.49
Aug 06, 2026
26.20
26.63
25.00
25.87
25.87
-3.72%
1,145
1.08
Aug 05, 2026
27.57
28.64
26.12
26.87
26.87
-4.25%
2,584
2.52
Aug 04, 2026
29.70
33.00
28.06
28.06
28.06
+22.07%
13,591
16.70
Aug 03, 2026
20.67
23.09
20.53
22.99
22.99
+8.70%
593
0.73
Jul 31, 2026
21.43
21.43
20.71
21.15
21.15
+3.88%
312
0.38
Jul 30, 2026
20.23
20.89
19.37
20.36
20.36
+9.43%
371
0.45
Jul 29, 2026
19.94
19.98
18.49
18.61
18.61
-5.80%
94
0.11
Jul 28, 2026
20.81
20.81
18.55
19.75
19.75
-5.23%
1,776
2.21
Jul 27, 2026
22.40
22.40
20.84
20.84
20.84
-6.46%
2,761
3.64
Jul 24, 2026
23.95
24.03
22.16
22.28
22.28
-4.64%
408
0.54
Rows: