Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
2.92
3.03
2.85
3.03
3.03
+3.17%
11,105
0.51
Oct 06, 2026
3.03
3.09
2.93
2.94
2.94
-2.75%
10,371
0.48
Oct 05, 2026
3.04
3.05
2.95
3.02
3.02
-0.33%
35,526
1.69
Oct 02, 2026
3.18
3.22
3.02
3.03
3.03
-2.88%
8,288
0.39
Oct 01, 2026
3.06
3.24
3.06
3.12
3.12
-1.23%
5,673
0.27
Sep 30, 2026
3.32
3.32
3.16
3.16
3.16
+0.32%
7,751
0.37
Sep 29, 2026
3.20
3.33
3.14
3.15
3.15
-2.05%
8,337
0.38
Sep 28, 2026
3.32
3.32
3.20
3.24
3.22
-3.71%
3,804
0.17
Sep 25, 2026
3.46
3.50
3.32
3.37
3.34
+1.09%
3,991
0.18
Sep 24, 2026
3.44
3.45
3.32
3.33
3.30
-5.41%
5,008
0.23
Sep 23, 2026
3.57
3.57
3.39
3.52
3.49
+0.84%
4,073
0.18
Sep 22, 2026
3.35
3.57
3.30
3.49
3.46
+3.59%
7,458
0.33
Sep 21, 2026
3.49
3.49
3.37
3.37
3.34
-0.30%
3,861
0.17
Sep 18, 2026
3.62
3.62
3.35
3.38
3.35
-3.43%
16,257
0.71
Sep 17, 2026
3.57
3.62
3.47
3.50
3.47
-1.42%
8,275
0.36
Sep 16, 2026
3.47
3.56
3.46
3.55
3.52
+2.83%
10,324
0.45
Sep 15, 2026
3.36
3.53
3.25
3.45
3.43
+2.15%
6,167
0.26
Sep 14, 2026
3.33
3.44
3.27
3.38
3.35
-1.61%
6,981
0.30
Sep 11, 2026
3.20
3.44
3.19
3.44
3.41
+8.02%
13,274
0.56
Sep 10, 2026
3.23
3.23
3.07
3.18
3.16
+0.32%
1,665
0.07
Sep 09, 2026
3.21
3.23
3.08
3.17
3.15
-0.25%
2,843
0.12
Sep 08, 2026
3.40
3.64
3.18
3.18
3.15
-5.43%
37,898
1.60
Sep 07, 2026
3.36
3.41
3.20
3.36
3.33
0.00%
0
0.00
Sep 04, 2026
3.32
3.41
3.20
3.36
3.33
+2.14%
5,707
0.22
Sep 03, 2026
3.30
3.30
3.08
3.29
3.26
+2.48%
14,122
0.53
Sep 02, 2026
3.25
3.26
3.13
3.21
3.19
+1.92%
1,496
0.05
Sep 01, 2026
3.27
3.29
3.15
3.15
3.13
-2.16%
5,143
0.18
Aug 31, 2026
3.06
3.27
3.04
3.22
3.19
+5.24%
6,909
0.24
Aug 28, 2026
3.09
3.19
2.95
3.06
3.04
+1.30%
11,139
0.38
Aug 27, 2026
3.04
3.08
2.97
3.02
3.00
+1.32%
5,405
0.18
Aug 26, 2026
2.98
3.01
2.90
2.98
2.96
+1.02%
4,180
0.13
Aug 25, 2026
2.82
2.95
2.78
2.95
2.93
+4.61%
10,296
0.33
Aug 24, 2026
2.96
2.96
2.82
2.82
2.80
-2.75%
3,692
0.11
Aug 21, 2026
2.84
2.98
2.84
2.90
2.88
+2.09%
8,090
0.23
Aug 20, 2026
2.91
2.94
2.81
2.84
2.82
-2.05%
7,558
0.21
Aug 19, 2026
3.04
3.04
2.90
2.90
2.88
-3.29%
10,268
0.27
Aug 18, 2026
2.98
3.06
2.94
3.00
2.98
+2.37%
4,287
0.11
Aug 17, 2026
3.16
3.16
2.92
2.93
2.91
-5.68%
9,641
0.25
Aug 14, 2026
3.17
3.17
3.09
3.11
3.08
-0.77%
4,619
0.12
Aug 13, 2026
3.22
3.22
3.11
3.13
3.11
-1.55%
6,394
0.16
Aug 12, 2026
3.22
3.24
3.08
3.18
3.15
-1.90%
12,474
0.30
Aug 11, 2026
3.30
3.30
3.13
3.24
3.22
0.00%
16,347
0.40
Aug 10, 2026
3.33
3.40
3.17
3.24
3.22
-0.25%
14,973
0.36
Aug 07, 2026
3.37
3.37
3.20
3.25
3.22
+0.25%
7,672
0.18
Aug 06, 2026
3.17
3.37
3.10
3.24
3.22
+1.61%
18,739
0.43
Aug 05, 2026
3.24
3.35
3.11
3.19
3.16
-2.47%
18,878
0.42
Aug 04, 2026
3.15
3.34
3.12
3.27
3.24
+4.14%
11,407
0.25
Aug 03, 2026
2.98
3.28
2.91
3.14
3.12
+3.97%
46,378
1.00
Jul 31, 2026
3.40
3.61
3.00
3.02
3.00
-11.31%
114,241
2.31
Jul 30, 2026
2.72
3.77
2.72
3.41
3.38
+21.60%
562,909
9.84
Rows: