Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.05
3.05
2.91
2.98
2.98
+1.64%
579
0.04
Sep 29, 2026
2.96
2.96
2.84
2.93
2.93
+0.62%
82,031
6.85
Sep 28, 2026
2.93
2.94
2.81
2.91
2.91
-0.99%
4,527
0.38
Sep 25, 2026
2.90
2.95
2.89
2.94
2.94
-0.74%
1,152
0.10
Sep 24, 2026
2.91
2.97
2.91
2.96
2.96
-0.64%
4,334
0.36
Sep 23, 2026
3.05
3.05
2.93
2.98
2.98
-1.49%
7,630
0.64
Sep 22, 2026
3.05
3.05
2.95
3.04
3.03
+0.17%
149,723
15.57
Sep 21, 2026
3.04
3.04
2.92
3.04
3.02
+1.79%
2,250
0.22
Sep 18, 2026
3.00
3.00
2.94
2.98
2.97
-1.46%
3,064
0.28
Sep 17, 2026
3.05
3.05
2.95
3.03
3.01
-0.07%
3,491
0.32
Sep 16, 2026
3.03
3.09
2.98
3.03
3.02
-0.89%
238
0.02
Sep 15, 2026
3.03
3.04
3.01
3.06
3.04
-0.46%
11,096
1.04
Sep 14, 2026
3.01
3.04
2.96
3.07
3.06
+0.39%
1,340
0.12
Sep 11, 2026
3.12
3.12
3.00
3.06
3.04
-1.17%
88,894
9.48
Sep 10, 2026
2.99
3.06
2.97
3.09
3.08
+0.88%
11,557
1.25
Sep 09, 2026
3.02
3.04
3.00
3.07
3.05
-1.23%
1,370
0.14
Sep 08, 2026
3.04
3.11
2.95
3.11
3.09
+0.75%
16,564
1.76
Sep 07, 2026
3.08
3.10
3.01
3.08
3.07
0.00%
0
0.00
Sep 04, 2026
3.10
3.10
3.01
3.08
3.07
-0.16%
1,428
0.15
Sep 03, 2026
2.97
3.11
2.97
3.09
3.07
+1.42%
6,108
0.64
Sep 02, 2026
2.99
3.02
2.92
3.04
3.03
+3.45%
26,149
2.74
Sep 01, 2026
2.85
2.94
2.85
2.94
2.93
+1.10%
1,846
0.19
Aug 31, 2026
2.93
2.93
2.87
2.91
2.90
-0.31%
807
0.08
Aug 28, 2026
2.88
2.88
2.84
2.92
2.91
-0.27%
2,510
0.25
Aug 27, 2026
2.97
3.01
2.85
2.93
2.91
-0.51%
3,932
0.40
Aug 26, 2026
2.93
2.97
2.91
2.94
2.93
-0.98%
1,657
0.17
Aug 25, 2026
2.91
2.93
2.87
2.97
2.96
+0.78%
14,712
1.51
Aug 24, 2026
2.91
2.94
2.86
2.95
2.94
+1.66%
5,051
0.52
Aug 21, 2026
2.83
2.87
2.83
2.90
2.89
+0.94%
8,789
0.91
Aug 20, 2026
2.92
2.92
2.77
2.87
2.86
+0.81%
6,528
0.68
Aug 19, 2026
2.79
2.85
2.79
2.85
2.84
+0.32%
40,498
4.47
Aug 18, 2026
2.80
2.81
2.78
2.84
2.83
+0.64%
7,397
0.82
Aug 17, 2026
2.91
2.91
2.77
2.82
2.81
-0.32%
17,706
2.02
Aug 14, 2026
2.91
2.91
2.77
2.83
2.82
-1.67%
11,161
1.26
Aug 13, 2026
2.85
2.87
2.82
2.88
2.87
+0.67%
102,139
13.95
Aug 12, 2026
2.88
2.88
2.82
2.86
2.85
-1.45%
23,933
3.14
Aug 11, 2026
2.93
3.05
2.85
2.90
2.89
-3.47%
9,132
1.19
Aug 10, 2026
3.10
3.10
2.94
3.01
2.99
-1.06%
5,106
0.65
Aug 07, 2026
3.05
3.05
3.00
3.04
3.03
-1.01%
1,729
0.22
Aug 06, 2026
3.00
3.09
3.00
3.07
3.06
-0.71%
9,489
1.16
Aug 05, 2026
3.09
3.10
3.03
3.09
3.08
-0.42%
6,288
0.78
Aug 04, 2026
3.03
3.12
2.96
3.11
3.09
-0.10%
2,480
0.30
Aug 03, 2026
3.19
3.19
3.05
3.11
3.10
-0.99%
12,862
1.58
Jul 31, 2026
3.17
3.17
3.01
3.14
3.13
+0.13%
3,907
0.43
Jul 30, 2026
2.99
3.06
2.97
3.14
3.12
+0.77%
6,318
0.70
Jul 29, 2026
3.10
3.15
3.08
3.11
3.10
-1.09%
6,962
0.78
Jul 28, 2026
3.14
3.17
3.07
3.15
3.13
+1.36%
1,335
0.15
Jul 27, 2026
3.16
3.16
3.03
3.10
3.09
+0.68%
33,030
3.81
Jul 24, 2026
3.15
3.15
3.07
3.08
3.07
-1.19%
1,787
0.21
Jul 23, 2026
3.14
3.14
3.08
3.12
3.11
-1.58%
877
0.10
Rows: