Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
98.58
99.27
98.22
98.85
98.85
+3.14%
98
0.03
Oct 01, 2026
95.88
96.08
95.26
95.84
95.84
+0.76%
30
<0.01
Sep 30, 2026
96.17
96.33
95.05
95.12
95.12
-1.78%
13
<0.01
Sep 29, 2026
97.68
97.68
96.61
96.84
96.84
+1.01%
10
<0.01
Sep 28, 2026
96.58
97.50
96.29
95.88
95.88
-0.94%
61
0.02
Sep 25, 2026
97.91
97.91
96.35
96.79
96.79
-0.34%
14
<0.01
Sep 24, 2026
96.96
99.20
96.96
97.12
97.12
-2.88%
24
<0.01
Sep 23, 2026
101.09
101.11
99.60
99.99
99.99
-1.22%
69
0.02
Sep 22, 2026
101.16
101.52
100.88
101.23
101.23
+1.17%
35
0.01
Sep 21, 2026
100.45
100.60
99.81
100.06
100.06
+3.04%
14
<0.01
Sep 18, 2026
99.99
99.99
97.06
97.11
97.11
+0.59%
17
<0.01
Sep 17, 2026
96.36
97.33
96.24
96.53
96.53
+1.02%
76
0.02
Sep 16, 2026
94.34
97.32
94.34
95.56
95.56
+2.10%
98
0.03
Sep 15, 2026
96.50
96.50
93.36
93.59
93.59
+1.52%
932
0.27
Sep 14, 2026
92.04
93.10
90.49
92.19
92.19
-4.45%
74
0.02
Sep 11, 2026
95.88
97.88
95.86
96.49
96.49
+0.54%
33
<0.01
Sep 10, 2026
96.27
96.27
95.29
95.96
95.96
-1.02%
227
0.05
Sep 09, 2026
98.89
98.89
96.67
96.95
96.95
-3.21%
24
<0.01
Sep 08, 2026
98.70
100.45
98.70
100.16
100.16
+4.35%
290
0.06
Sep 07, 2026
95.98
97.34
95.01
95.98
95.98
0.00%
0
0.00
Sep 04, 2026
97.34
97.34
95.01
95.98
95.98
+0.51%
41
<0.01
Sep 03, 2026
95.53
96.07
94.84
95.49
95.49
+0.21%
10
<0.01
Sep 02, 2026
96.80
96.80
94.63
95.29
95.29
-0.63%
16
<0.01
Sep 01, 2026
96.67
96.76
95.45
95.89
95.89
-1.93%
32
<0.01
Aug 31, 2026
96.73
98.82
96.73
97.78
97.78
-1.49%
35
<0.01
Aug 28, 2026
99.98
100.36
98.10
99.26
99.26
+0.64%
28
<0.01
Aug 27, 2026
99.69
102.80
98.34
98.63
98.63
-0.24%
27
<0.01
Aug 26, 2026
98.89
99.30
98.69
98.86
98.86
-0.32%
26
<0.01
Aug 25, 2026
99.37
99.64
98.92
99.18
99.18
+1.82%
518
0.11
Aug 24, 2026
98.62
98.81
96.87
97.41
97.41
-2.72%
40
<0.01
Aug 21, 2026
102.64
102.64
99.50
100.13
100.13
+0.45%
12
<0.01
Aug 20, 2026
100.20
100.20
99.17
99.68
99.68
-0.60%
156
0.03
Aug 19, 2026
100.10
100.98
99.85
100.28
100.28
+1.07%
20
<0.01
Aug 18, 2026
100.30
100.30
98.59
99.22
99.22
-3.23%
49
0.01
Aug 17, 2026
103.32
103.32
102.00
102.53
102.53
+0.50%
33
<0.01
Aug 14, 2026
102.26
102.77
100.35
102.01
102.01
-0.52%
15
<0.01
Aug 13, 2026
102.92
102.96
102.28
102.54
102.54
-0.32%
38
<0.01
Aug 12, 2026
106.50
106.50
102.65
102.87
102.87
+0.92%
32
<0.01
Aug 11, 2026
101.44
102.52
101.34
101.93
101.93
+0.79%
21
<0.01
Aug 10, 2026
102.77
102.77
100.80
101.13
101.13
-0.01%
156
0.03
Aug 07, 2026
100.80
102.15
100.75
101.14
101.14
-0.45%
25
<0.01
Aug 06, 2026
101.81
102.41
101.16
101.60
101.60
-0.44%
525
0.11
Aug 05, 2026
101.04
103.07
101.04
102.05
102.05
+1.08%
275
0.06
Aug 04, 2026
101.59
101.67
99.20
100.96
100.96
+2.15%
277
0.06
Aug 03, 2026
97.44
99.03
96.58
98.83
98.83
+0.55%
44
<0.01
Jul 31, 2026
99.22
99.35
97.53
98.29
98.29
+0.92%
60
0.01
Jul 30, 2026
96.36
98.06
96.21
97.39
97.39
+4.71%
88
0.02
Jul 29, 2026
94.45
94.56
91.96
93.01
93.01
-1.68%
181
0.04
Jul 28, 2026
95.15
95.15
93.58
94.60
94.60
-1.97%
54
0.01
Jul 27, 2026
101.05
101.05
96.29
96.50
96.50
-1.39%
460
0.10
Rows: